Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 6.150 6.190 6.070 6.130 62,575 -0.02(-0.33%)
Oct 04, 2024 6.150 6.280 6.120 6.150 78,494 +0.10(+1.65%)
Oct 03, 2024 6.050 6.110 5.980 6.050 117,508 -0.04(-0.66%)
Oct 02, 2024 5.940 6.110 5.940 6.090 77,843 +0.13(+2.18%)
Oct 01, 2024 6.070 6.140 5.920 5.960 151,698 -0.16(-2.61%)
Sep 30, 2024 6.180 6.280 6.100 6.120 119,349 -0.08(-1.29%)
Sep 27, 2024 6.290 6.340 6.190 6.200 66,983 -0.02(-0.32%)
Sep 26, 2024 6.270 6.380 6.130 6.220 103,253 +0.01(+0.16%)
Sep 25, 2024 6.250 6.300 6.200 6.210 86,476 -0.05(-0.80%)
Sep 24, 2024 6.030 6.270 6.030 6.260 124,787 +0.23(+3.81%)
Sep 23, 2024 6.280 6.280 5.960 6.030 246,984 -0.22(-3.52%)
Sep 20, 2024 6.150 6.330 6.140 6.250 324,580 +0.03(+0.48%)
Sep 19, 2024 6.240 6.320 6.150 6.220 119,852 +0.15(+2.47%)
Sep 18, 2024 6.210 6.381 6.070 6.070 247,018 -0.11(-1.78%)
Sep 17, 2024 6.270 6.310 6.150 6.180 277,232 -0.04(-0.64%)
Sep 16, 2024 6.100 6.250 6.040 6.220 194,372 +0.13(+2.13%)
Sep 13, 2024 5.970 6.095 5.970 6.090 103,437 +0.17(+2.87%)
Sep 12, 2024 5.930 5.990 5.910 5.920 84,589 +0.05(+0.85%)
Sep 11, 2024 5.840 5.910 5.750 5.870 128,993 -0.05(-0.84%)
Sep 10, 2024 5.880 5.920 5.710 5.920 121,766 +0.08(+1.37%)
Sep 09, 2024 5.900 6.030 5.840 5.840 115,632 -0.07(-1.18%)
Sep 06, 2024 6.160 6.200 5.900 5.910 103,848 -0.24(-3.90%)
Sep 05, 2024 6.180 6.215 6.120 6.150 96,290 -0.04(-0.65%)
Sep 04, 2024 6.260 6.305 6.150 6.190 140,617 -0.12(-1.90%)
Sep 03, 2024 6.370 6.600 6.300 6.310 177,755 -0.14(-2.17%)
Aug 30, 2024 6.480 6.510 6.410 6.450 156,716 +0.00(+0.00%)
Aug 29, 2024 6.330 6.545 6.305 6.450 105,735 +0.19(+3.04%)
Aug 28, 2024 6.380 6.465 6.260 6.260 90,032 -0.17(-2.64%)
Aug 27, 2024 6.360 6.500 6.360 6.430 68,035 +0.00(+0.00%)
Aug 26, 2024 6.480 6.550 6.430 6.430 116,909 +0.01(+0.16%)
Aug 23, 2024 6.250 6.480 6.240 6.420 102,162 +0.20(+3.22%)
Aug 22, 2024 6.340 6.380 6.220 6.220 66,249 -0.11(-1.74%)
Aug 21, 2024 6.240 6.385 6.230 6.330 99,841 +0.11(+1.77%)
Aug 20, 2024 6.370 6.450 6.220 6.220 110,517 -0.15(-2.35%)
Aug 19, 2024 6.200 6.380 6.200 6.370 97,280 +0.15(+2.41%)
Aug 16, 2024 6.150 6.240 6.090 6.220 117,123 +0.05(+0.81%)
Aug 15, 2024 6.280 6.295 6.160 6.170 140,178 +0.05(+0.82%)
Aug 14, 2024 6.190 6.250 6.105 6.120 106,115 -0.09(-1.45%)
Aug 13, 2024 6.060 6.245 6.060 6.210 131,807 +0.20(+3.33%)
Aug 12, 2024 6.040 6.075 5.920 6.010 195,099 -0.11(-1.80%)
Aug 09, 2024 5.860 6.145 5.820 6.120 185,532 +0.24(+4.08%)
Aug 08, 2024 5.790 6.000 5.780 5.880 260,058 +0.16(+2.80%)
Aug 07, 2024 6.390 6.410 5.700 5.720 205,865 -0.09(-1.55%)
Aug 06, 2024 5.800 5.860 5.740 5.810 150,341 -0.02(-0.34%)
Aug 05, 2024 5.700 5.850 5.640 5.830 192,794 -0.16(-2.67%)
Aug 02, 2024 5.950 6.000 5.890 5.990 157,578 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.