Skip to main content

T. Rowe Price Equity Income ETF (NY: TEQI )

39.01 -0.22 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 39.06 39.06 38.80 39.01 5,537 -0.22(-0.55%)
Jun 13, 2024 39.39 39.39 38.97 39.23 8,310 -0.21(-0.52%)
Jun 12, 2024 39.72 39.72 39.34 39.44 6,252 +0.11(+0.28%)
Jun 11, 2024 39.57 39.57 39.25 39.32 7,860 -0.32(-0.80%)
Jun 10, 2024 39.69 39.69 39.46 39.64 12,948 +0.09(+0.23%)
Jun 07, 2024 39.60 39.73 39.55 39.55 2,497 -0.05(-0.12%)
Jun 06, 2024 39.74 39.74 39.57 39.60 12,313 -0.13(-0.33%)
Jun 05, 2024 39.43 39.73 39.43 39.73 6,118 +0.13(+0.33%)
Jun 04, 2024 39.60 39.68 39.42 39.60 11,041 -0.21(-0.53%)
Jun 03, 2024 40.06 40.06 39.53 39.81 14,857 -0.07(-0.18%)
May 31, 2024 39.36 39.88 39.34 39.88 14,003 +0.73(+1.85%)
May 30, 2024 39.02 39.20 39.02 39.15 3,684 +0.15(+0.37%)
May 29, 2024 39.17 39.17 38.98 39.01 8,273 -0.42(-1.07%)
May 28, 2024 39.68 39.70 39.38 39.43 10,578 -0.24(-0.60%)
May 24, 2024 39.65 39.75 39.63 39.67 19,987 +0.24(+0.61%)
May 23, 2024 39.74 39.74 39.42 39.43 10,321 -0.53(-1.32%)
May 22, 2024 40.10 40.15 39.96 39.96 3,081 -0.18(-0.46%)
May 21, 2024 40.09 40.14 40.08 40.14 10,103 +0.11(+0.27%)
May 20, 2024 40.22 40.23 40.03 40.03 7,896 -0.17(-0.42%)
May 17, 2024 40.11 40.20 40.05 40.20 3,272 +0.10(+0.25%)
May 16, 2024 40.07 40.22 40.05 40.10 70,860 +0.05(+0.13%)
May 15, 2024 40.04 40.05 39.94 40.05 9,697 +0.21(+0.53%)
May 14, 2024 39.72 39.84 39.72 39.84 13,922 +0.19(+0.47%)
May 13, 2024 39.81 39.81 39.63 39.65 11,988 -0.02(-0.04%)
May 10, 2024 39.71 39.80 39.60 39.67 6,521 +0.08(+0.20%)
May 09, 2024 39.31 39.59 39.31 39.59 2,342 +0.27(+0.68%)
May 08, 2024 39.19 39.34 39.19 39.32 8,377 +0.06(+0.16%)
May 07, 2024 39.22 39.39 39.22 39.26 5,040 +0.07(+0.19%)
May 06, 2024 39.14 39.20 39.11 39.18 7,958 +0.28(+0.72%)
May 03, 2024 38.99 38.99 38.67 38.90 10,654 +0.23(+0.58%)
May 02, 2024 38.84 38.84 38.50 38.68 85,055 +0.24(+0.63%)
May 01, 2024 38.46 38.83 38.35 38.44 8,330 -0.17(-0.43%)
Apr 30, 2024 38.92 38.92 38.61 38.61 11,791 -0.35(-0.89%)
Apr 29, 2024 38.89 39.01 38.89 38.95 9,553 +0.17(+0.43%)
Apr 26, 2024 38.74 38.83 38.66 38.78 8,392 +0.06(+0.16%)
Apr 25, 2024 38.54 38.74 38.54 38.72 5,676 -0.13(-0.34%)
Apr 24, 2024 38.63 38.85 38.63 38.85 12,497 +0.08(+0.20%)
Apr 23, 2024 38.71 38.88 38.70 38.77 6,783 +0.34(+0.88%)
Apr 22, 2024 38.11 38.61 38.10 38.43 4,653 +0.33(+0.87%)
Apr 19, 2024 37.95 38.12 37.95 38.10 5,609 +0.33(+0.88%)
Apr 18, 2024 37.91 37.97 37.73 37.77 11,615 +0.03(+0.07%)
Apr 17, 2024 37.96 37.96 37.63 37.75 11,877 -0.03(-0.07%)
Apr 16, 2024 38.01 38.01 37.69 37.77 6,971 -0.16(-0.42%)
Apr 15, 2024 38.39 38.44 37.93 37.93 3,795 -0.17(-0.44%)
Apr 12, 2024 38.41 38.58 38.03 38.10 9,323 -0.61(-1.57%)
Apr 11, 2024 38.92 38.92 38.42 38.71 9,494 -0.12(-0.31%)
Apr 10, 2024 38.87 38.98 38.71 38.83 73,593 -0.45(-1.16%)
Apr 09, 2024 39.07 39.42 39.07 39.28 50,428 +0.05(+0.12%)
Apr 08, 2024 39.36 39.36 39.22 39.24 44,077 +0.02(+0.06%)
Apr 05, 2024 39.03 39.25 39.03 39.21 32,791 +0.26(+0.67%)
Apr 04, 2024 39.60 39.60 38.91 38.95 12,793 -0.29(-0.74%)
Apr 03, 2024 39.28 39.33 39.15 39.24 25,636 +0.07(+0.18%)
Apr 02, 2024 39.31 39.31 39.16 39.17 3,558 -0.29(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.