Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4859 +0.0090 (+1.89%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4900 0.4999 0.4500 0.4769 179,742 +0.00(+0.25%)
Apr 17, 2024 0.5000 0.5200 0.4710 0.4757 163,091 -0.02(-3.92%)
Apr 16, 2024 0.4800 0.5179 0.4580 0.4951 183,669 +0.01(+2.12%)
Apr 15, 2024 0.5591 0.5620 0.4848 0.4848 215,011 -0.08(-13.74%)
Apr 12, 2024 0.6000 0.6100 0.5519 0.5620 346,355 -0.05(-8.48%)
Apr 11, 2024 0.5900 0.6200 0.5500 0.6141 635,936 +0.06(+10.05%)
Apr 10, 2024 0.4900 0.6033 0.4850 0.5580 1,234,619 +0.06(+12.96%)
Apr 09, 2024 0.4810 0.5000 0.4810 0.4940 98,545 +0.01(+1.06%)
Apr 08, 2024 0.4963 0.5095 0.4800 0.4888 404,028 -0.00(-0.69%)
Apr 05, 2024 0.5200 0.5200 0.4767 0.4922 311,585 -0.04(-7.10%)
Apr 04, 2024 0.4890 0.5500 0.4700 0.5298 374,690 +0.05(+11.26%)
Apr 03, 2024 0.4600 0.4900 0.4400 0.4762 256,648 +0.03(+5.82%)
Apr 02, 2024 0.5100 0.5100 0.4400 0.4500 276,134 -0.04(-8.18%)
Apr 01, 2024 0.4900 0.5128 0.4700 0.4901 454,710 +0.02(+4.06%)
Mar 28, 2024 0.4700 0.4975 0.4465 0.4710 428,237 +0.03(+6.32%)
Mar 27, 2024 0.4500 0.4560 0.4300 0.4430 169,636 +0.00(+0.91%)
Mar 26, 2024 0.4400 0.4500 0.4202 0.4390 231,690 -0.00(-0.23%)
Mar 25, 2024 0.4700 0.4890 0.4300 0.4400 927,564 -0.00(-0.83%)
Mar 22, 2024 0.3810 0.4450 0.3810 0.4437 197,288 +0.06(+16.46%)
Mar 21, 2024 0.4290 0.4300 0.3750 0.3810 107,282 -0.02(-4.77%)
Mar 20, 2024 0.4000 0.4300 0.3680 0.4001 219,899 -0.00(-1.21%)
Mar 19, 2024 0.4090 0.4402 0.3800 0.4050 746,692 +0.03(+8.00%)
Mar 18, 2024 0.3300 0.4000 0.3300 0.3750 360,431 +0.04(+13.64%)
Mar 15, 2024 0.3300 0.3490 0.3300 0.3300 61,935 -0.00(-1.05%)
Mar 14, 2024 0.3800 0.3800 0.3201 0.3335 273,395 -0.03(-7.36%)
Mar 13, 2024 0.3640 0.3700 0.3521 0.3600 133,796 +0.01(+1.41%)
Mar 12, 2024 0.3583 0.3749 0.3550 0.3550 143,460 -0.01(-1.39%)
Mar 11, 2024 0.3800 0.3850 0.3600 0.3600 172,472 -0.02(-4.76%)
Mar 08, 2024 0.3825 0.4000 0.3720 0.3780 89,611 -0.01(-1.56%)
Mar 07, 2024 0.3900 0.3987 0.3800 0.3840 45,342 -0.01(-1.41%)
Mar 06, 2024 0.3949 0.3949 0.3615 0.3895 211,961 -0.01(-1.39%)
Mar 05, 2024 0.4000 0.4100 0.3900 0.3950 84,814 +0.00(+0.00%)
Mar 04, 2024 0.3950 0.4060 0.3880 0.3950 128,326 -0.01(-1.40%)
Mar 01, 2024 0.3910 0.4101 0.3910 0.4006 70,611 -0.00(-0.10%)
Feb 29, 2024 0.4100 0.4100 0.3950 0.4010 89,599 +0.00(+0.00%)
Feb 28, 2024 0.4150 0.4150 0.4001 0.4010 71,479 -0.01(-2.22%)
Feb 27, 2024 0.4170 0.4170 0.4100 0.4101 87,194 +0.00(+0.02%)
Feb 26, 2024 0.4020 0.4200 0.3960 0.4100 61,030 -0.01(-1.82%)
Feb 23, 2024 0.4100 0.4240 0.4050 0.4176 75,245 +0.01(+3.11%)
Feb 22, 2024 0.4100 0.4240 0.4011 0.4050 117,578 -0.01(-2.41%)
Feb 21, 2024 0.4200 0.4200 0.4000 0.4150 90,508 -0.01(-1.19%)
Feb 20, 2024 0.3900 0.4300 0.3800 0.4200 239,449 +0.04(+10.82%)
Feb 16, 2024 0.3980 0.4000 0.3790 0.3790 190,668 -0.01(-2.82%)
Feb 15, 2024 0.4000 0.4100 0.3800 0.3900 160,418 -0.02(-4.04%)
Feb 14, 2024 0.4170 0.4200 0.4000 0.4064 125,720 +0.01(+1.60%)
Feb 13, 2024 0.4300 0.4300 0.4000 0.4000 46,911 -0.03(-5.95%)
Feb 12, 2024 0.4100 0.4401 0.3981 0.4253 150,028 +0.03(+6.83%)
Feb 09, 2024 0.3800 0.4099 0.3800 0.3981 235,371 +0.02(+4.76%)
Feb 08, 2024 0.4280 0.4419 0.3800 0.3800 1,028,851 -0.05(-12.64%)
Feb 07, 2024 0.4312 0.4495 0.4281 0.4350 39,174 -0.00(-0.46%)
Feb 06, 2024 0.4256 0.4580 0.4256 0.4370 88,194 +0.01(+1.20%)
Feb 05, 2024 0.4490 0.4490 0.4231 0.4318 126,398 -0.02(-3.49%)
Feb 02, 2024 0.4277 0.4474 0.4200 0.4474 79,736 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.