Skip to main content

American Financial Group Inc 5.875% (NY: AFGB )

24.28 -0.12 (-0.49%)
Official Closing Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 24.35 24.43 24.18 24.28 14,562 -0.12(-0.49%)
Feb 23, 2024 24.54 24.88 24.34 24.40 39,937 -0.14(-0.57%)
Feb 22, 2024 24.50 24.62 24.29 24.54 2,419 +0.17(+0.70%)
Feb 21, 2024 24.93 24.93 24.37 24.37 3,230 +0.03(+0.12%)
Feb 20, 2024 24.32 24.55 24.26 24.34 3,722 +0.04(+0.16%)
Feb 16, 2024 24.41 24.46 24.22 24.30 6,641 -0.18(-0.74%)
Feb 15, 2024 24.26 24.48 24.25 24.48 7,055 +0.26(+1.07%)
Feb 14, 2024 24.11 24.38 24.11 24.22 2,160 -0.06(-0.25%)
Feb 13, 2024 24.23 24.48 24.14 24.28 6,067 -0.30(-1.22%)
Feb 12, 2024 24.59 24.84 24.30 24.58 9,190 +0.18(+0.74%)
Feb 09, 2024 24.24 24.42 24.23 24.40 3,727 +0.25(+1.04%)
Feb 08, 2024 24.00 24.23 24.00 24.15 3,926 +0.10(+0.42%)
Feb 07, 2024 24.20 24.23 23.89 24.05 4,400 -0.05(-0.21%)
Feb 06, 2024 24.25 24.34 24.04 24.10 3,719 -0.16(-0.66%)
Feb 05, 2024 24.63 24.66 24.26 24.26 5,230 -0.39(-1.59%)
Feb 02, 2024 24.62 24.80 24.23 24.65 6,266 +0.16(+0.64%)
Feb 01, 2024 24.72 24.74 24.42 24.50 8,494 -0.08(-0.35%)
Jan 31, 2024 24.98 25.24 24.54 24.58 48,797 -0.58(-2.31%)
Jan 30, 2024 25.04 25.19 24.80 25.16 13,079 +0.23(+0.91%)
Jan 29, 2024 24.92 25.09 24.73 24.93 8,246 +0.04(+0.17%)
Jan 26, 2024 24.84 24.94 24.80 24.89 8,105 +0.01(+0.04%)
Jan 25, 2024 24.60 24.88 24.54 24.88 4,954 +0.27(+1.10%)
Jan 24, 2024 24.57 24.70 24.53 24.61 2,387 +0.12(+0.49%)
Jan 23, 2024 24.49 24.52 24.41 24.49 2,085 +0.06(+0.25%)
Jan 22, 2024 24.38 24.52 24.33 24.43 6,063 +0.20(+0.83%)
Jan 19, 2024 23.88 24.23 23.85 24.23 5,245 +0.24(+1.00%)
Jan 18, 2024 24.10 24.29 23.95 23.99 4,930 -0.01(-0.04%)
Jan 17, 2024 24.00 24.37 23.90 24.00 6,748 -0.06(-0.25%)
Jan 16, 2024 24.28 24.25 24.06 24.06 9,034 -0.23(-0.95%)
Jan 12, 2024 24.00 24.29 24.00 24.29 8,087 +0.34(+1.42%)
Jan 11, 2024 23.99 23.99 23.77 23.95 2,820 -0.02(-0.08%)
Jan 10, 2024 23.97 24.07 23.91 23.97 2,930 +0.03(+0.13%)
Jan 09, 2024 23.73 23.94 23.73 23.94 1,649 +0.14(+0.58%)
Jan 08, 2024 23.80 23.88 23.65 23.80 8,288 +0.06(+0.26%)
Jan 05, 2024 23.80 23.89 23.63 23.74 7,379 +0.00(+0.00%)
Jan 04, 2024 23.79 23.83 23.56 23.74 7,094 +0.02(+0.08%)
Jan 03, 2024 23.68 23.85 23.57 23.72 9,035 +0.01(+0.04%)
Jan 02, 2024 23.90 23.92 23.66 23.71 9,633 -0.26(-1.08%)
Dec 29, 2023 23.45 23.97 23.36 23.97 70,765 +0.59(+2.52%)
Dec 28, 2023 23.42 23.53 23.20 23.38 10,346 -0.04(-0.17%)
Dec 27, 2023 23.27 23.63 23.27 23.42 25,389 +0.16(+0.69%)
Dec 26, 2023 23.27 23.69 23.25 23.26 14,969 -0.06(-0.26%)
Dec 22, 2023 23.76 23.76 23.22 23.32 13,309 -0.23(-0.98%)
Dec 21, 2023 23.59 23.63 23.28 23.55 18,000 +0.19(+0.81%)
Dec 20, 2023 23.25 23.54 23.25 23.36 9,122 +0.01(+0.04%)
Dec 19, 2023 23.15 23.42 23.15 23.35 20,480 +0.17(+0.73%)
Dec 18, 2023 23.80 23.81 23.10 23.18 9,588 -0.26(-1.11%)
Dec 15, 2023 23.28 23.59 23.20 23.44 14,444 +0.06(+0.26%)
Dec 14, 2023 23.19 23.38 23.01 23.38 18,340 +0.03(+0.13%)
Dec 13, 2023 23.04 23.36 22.87 23.35 19,485 +0.51(+2.23%)
Dec 12, 2023 23.06 23.13 22.84 22.84 20,168 -0.12(-0.52%)
Dec 11, 2023 22.92 23.11 22.91 22.96 30,544 -0.02(-0.09%)
Dec 08, 2023 23.19 23.19 22.90 22.98 9,867 -0.27(-1.16%)
Dec 07, 2023 23.30 23.40 23.20 23.25 7,826 +0.18(+0.78%)
Dec 06, 2023 23.17 23.17 23.04 23.07 9,777 -0.08(-0.35%)
Dec 05, 2023 23.40 23.43 23.06 23.15 8,266 +0.02(+0.09%)
Dec 04, 2023 23.63 23.63 23.13 23.13 8,466 -0.32(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.