Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

5.130 -0.100 (-1.91%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.510 5.620 5.210 5.230 510,125 -0.36(-6.44%)
Sep 30, 2024 5.240 5.670 5.150 5.590 699,621 +0.30(+5.67%)
Sep 27, 2024 5.320 5.415 5.160 5.290 439,478 +0.09(+1.73%)
Sep 26, 2024 5.500 5.500 5.000 5.200 417,006 -0.20(-3.70%)
Sep 25, 2024 5.720 5.720 5.380 5.400 432,521 -0.34(-5.92%)
Sep 24, 2024 5.770 5.810 5.670 5.740 376,619 +0.02(+0.35%)
Sep 23, 2024 5.850 5.860 5.690 5.720 369,059 -0.13(-2.22%)
Sep 20, 2024 5.750 5.850 5.650 5.850 1,585,498 +0.00(+0.00%)
Sep 19, 2024 6.110 6.110 5.750 5.850 414,748 +0.03(+0.52%)
Sep 18, 2024 5.850 6.280 5.803 5.820 435,639 -0.03(-0.51%)
Sep 17, 2024 5.910 6.165 5.810 5.850 575,492 +0.09(+1.56%)
Sep 16, 2024 5.820 5.840 5.550 5.760 375,004 -0.03(-0.52%)
Sep 13, 2024 5.200 5.825 5.200 5.790 763,792 +0.69(+13.53%)
Sep 12, 2024 4.750 5.140 4.690 5.100 541,566 +0.39(+8.28%)
Sep 11, 2024 4.810 4.930 4.670 4.710 368,541 -0.13(-2.69%)
Sep 10, 2024 4.840 4.910 4.670 4.840 652,441 +0.00(+0.00%)
Sep 09, 2024 5.150 5.230 4.840 4.840 519,024 -0.34(-6.56%)
Sep 06, 2024 5.300 5.350 4.990 5.180 313,410 -0.10(-1.89%)
Sep 05, 2024 5.310 5.355 5.035 5.280 403,692 -0.03(-0.56%)
Sep 04, 2024 5.520 5.550 5.260 5.310 443,753 -0.24(-4.32%)
Sep 03, 2024 5.970 6.125 5.540 5.550 595,431 -0.64(-10.34%)
Aug 30, 2024 6.370 6.490 6.165 6.190 925,114 -0.15(-2.37%)
Aug 29, 2024 5.860 6.340 5.790 6.340 440,200 +0.58(+10.07%)
Aug 28, 2024 5.780 5.845 5.590 5.760 506,862 -0.06(-1.03%)
Aug 27, 2024 5.750 6.140 5.670 5.820 621,366 -0.09(-1.52%)
Aug 26, 2024 5.870 6.030 5.630 5.910 790,479 +0.11(+1.90%)
Aug 23, 2024 5.440 5.980 5.390 5.800 405,039 +0.43(+8.01%)
Aug 22, 2024 5.460 5.600 5.325 5.370 362,796 -0.09(-1.65%)
Aug 21, 2024 5.390 5.570 5.330 5.460 592,622 +0.11(+2.06%)
Aug 20, 2024 5.710 5.890 5.290 5.350 622,912 -0.37(-6.47%)
Aug 19, 2024 5.560 6.140 5.560 5.720 1,336,295 +0.13(+2.33%)
Aug 16, 2024 5.760 6.028 5.570 5.590 559,660 -0.20(-3.45%)
Aug 15, 2024 5.350 6.178 5.320 5.790 900,872 +0.63(+12.21%)
Aug 14, 2024 5.500 5.520 5.100 5.160 754,010 -0.34(-6.18%)
Aug 13, 2024 5.600 5.790 5.490 5.500 811,410 -0.05(-0.90%)
Aug 12, 2024 6.060 6.130 5.400 5.550 1,032,989 -0.46(-7.65%)
Aug 09, 2024 5.790 6.160 5.730 6.010 1,729,642 +0.34(+6.00%)
Aug 08, 2024 4.940 5.821 4.890 5.670 1,935,315 +0.84(+17.39%)
Aug 07, 2024 5.240 5.495 4.382 4.830 4,875,933 -3.86(-44.42%)
Aug 06, 2024 8.570 8.795 8.400 8.690 569,165 +0.15(+1.76%)
Aug 05, 2024 8.640 8.690 8.250 8.540 518,036 -0.51(-5.64%)
Aug 02, 2024 8.760 9.210 8.620 9.050 604,967 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.