Skip to main content

Nextera Energy Partners LP (NY: NEP )

28.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 28.07 28.78 27.83 28.13 1,792,222 +0.07(+0.25%)
Jun 18, 2024 27.12 28.16 27.07 28.06 1,393,317 +0.71(+2.60%)
Jun 17, 2024 27.84 27.93 27.12 27.35 1,705,933 -0.60(-2.15%)
Jun 14, 2024 28.44 28.66 27.81 27.95 2,054,962 -0.93(-3.22%)
Jun 13, 2024 29.97 30.10 28.61 28.88 3,559,757 -2.32(-7.44%)
Jun 12, 2024 32.24 32.30 30.81 31.20 2,388,152 -0.44(-1.39%)
Jun 11, 2024 32.75 32.75 31.57 31.64 1,539,579 -1.42(-4.30%)
Jun 10, 2024 32.27 33.32 32.07 33.06 967,827 +0.68(+2.10%)
Jun 07, 2024 32.41 32.71 32.00 32.38 848,588 -0.54(-1.64%)
Jun 06, 2024 33.04 33.45 32.77 32.92 876,923 -0.51(-1.53%)
Jun 05, 2024 33.20 33.51 32.76 33.43 673,312 +0.43(+1.30%)
Jun 04, 2024 33.36 33.36 32.64 33.00 933,774 -0.44(-1.32%)
Jun 03, 2024 33.94 34.05 33.23 33.44 792,885 -0.27(-0.80%)
May 31, 2024 34.12 34.45 33.32 33.71 1,141,639 -0.04(-0.12%)
May 30, 2024 33.55 34.20 33.33 33.75 1,125,571 +0.48(+1.44%)
May 29, 2024 33.67 34.07 32.96 33.27 1,166,485 -0.80(-2.35%)
May 28, 2024 34.02 34.46 33.62 34.07 1,385,357 +0.43(+1.28%)
May 24, 2024 32.40 33.76 31.90 33.64 1,420,184 +1.39(+4.31%)
May 23, 2024 33.59 33.99 31.62 32.25 3,784,925 -2.30(-6.66%)
May 22, 2024 33.66 35.15 33.65 34.55 1,807,285 +0.66(+1.95%)
May 21, 2024 33.70 34.22 33.70 33.89 1,210,280 -0.03(-0.09%)
May 20, 2024 33.75 34.30 33.05 33.92 997,996 +0.08(+0.24%)
May 17, 2024 33.88 34.19 33.56 33.84 1,379,258 -0.16(-0.47%)
May 16, 2024 33.60 34.18 33.33 34.00 1,390,129 +0.40(+1.19%)
May 15, 2024 34.57 35.06 33.47 33.60 1,919,951 +0.19(+0.57%)
May 14, 2024 31.81 33.53 31.81 33.41 2,434,206 +2.06(+6.57%)
May 13, 2024 31.67 32.12 31.28 31.35 1,025,323 -0.11(-0.35%)
May 10, 2024 32.78 33.19 31.36 31.46 1,857,647 -0.90(-2.78%)
May 09, 2024 30.25 32.44 30.07 32.36 2,131,231 +2.23(+7.40%)
May 08, 2024 29.74 30.24 29.65 30.13 921,250 -0.01(-0.03%)
May 07, 2024 30.75 30.95 30.06 30.14 1,432,799 -0.38(-1.25%)
May 06, 2024 30.16 30.66 29.55 30.52 2,105,270 +0.50(+1.67%)
May 03, 2024 29.33 31.03 29.16 30.02 3,032,781 +1.29(+4.50%)
May 02, 2024 28.12 28.95 27.72 28.73 1,841,459 +0.94(+3.39%)
May 01, 2024 27.51 28.27 27.42 27.78 1,335,072 +0.24(+0.88%)
Apr 30, 2024 28.16 28.27 27.52 27.54 1,537,422 -0.80(-2.81%)
Apr 29, 2024 28.41 28.70 28.17 28.34 1,228,718 +0.24(+0.86%)
Apr 26, 2024 28.53 28.72 28.07 28.09 1,398,358 -0.25(-0.89%)
Apr 25, 2024 28.18 28.70 28.07 28.35 1,170,776 -0.43(-1.48%)
Apr 24, 2024 28.12 28.77 27.71 28.77 1,842,531 +0.84(+2.99%)
Apr 23, 2024 27.26 28.94 27.26 27.94 3,063,881 +1.27(+4.77%)
Apr 22, 2024 26.40 26.92 26.13 26.67 1,253,869 +0.31(+1.18%)
Apr 19, 2024 26.22 26.75 26.13 26.36 776,185 +0.07(+0.26%)
Apr 18, 2024 26.59 26.65 25.95 26.29 1,296,449 -0.30(-1.13%)
Apr 17, 2024 26.37 26.89 25.85 26.59 1,696,347 +0.37(+1.41%)
Apr 16, 2024 26.12 26.62 25.70 26.22 1,610,164 -0.07(-0.26%)
Apr 15, 2024 26.92 27.38 25.97 26.29 1,874,160 -0.47(-1.74%)
Apr 12, 2024 28.13 28.48 26.66 26.75 1,606,356 -1.25(-4.47%)
Apr 11, 2024 28.07 28.25 27.53 28.01 1,090,037 +0.37(+1.34%)
Apr 10, 2024 28.36 28.50 27.59 27.64 2,036,458 -1.84(-6.23%)
Apr 09, 2024 28.85 29.50 28.62 29.47 1,334,665 +0.98(+3.44%)
Apr 08, 2024 28.51 28.83 28.33 28.49 735,876 +0.08(+0.27%)
Apr 05, 2024 28.18 28.68 27.94 28.42 725,440 -0.06(-0.20%)
Apr 04, 2024 28.52 28.99 28.22 28.47 805,972 +0.32(+1.14%)
Apr 03, 2024 28.32 28.40 27.74 28.15 910,682 -0.19(-0.69%)
Apr 02, 2024 28.29 28.53 27.95 28.35 974,640 -0.42(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.