Skip to main content

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.479 +0.009 (+0.11%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 8.480 8.550 8.450 8.470 36,585 +0.00(+0.00%)
Apr 16, 2024 8.500 8.510 8.450 8.470 32,674 +0.00(+0.00%)
Apr 15, 2024 8.600 8.650 8.460 8.470 97,187 -0.06(-0.70%)
Apr 12, 2024 8.670 8.670 8.520 8.530 48,237 -0.16(-1.84%)
Apr 11, 2024 8.680 8.710 8.660 8.690 36,878 +0.04(+0.41%)
Apr 10, 2024 8.690 8.730 8.620 8.654 55,564 -0.07(-0.81%)
Apr 09, 2024 8.750 8.790 8.720 8.725 20,578 -0.02(-0.28%)
Apr 08, 2024 8.730 8.780 8.710 8.750 48,135 +0.05(+0.57%)
Apr 05, 2024 8.700 8.720 8.670 8.700 26,388 +0.00(+0.00%)
Apr 04, 2024 8.750 8.780 8.700 8.700 29,435 -0.03(-0.34%)
Apr 03, 2024 8.730 8.750 8.710 8.730 28,743 -0.03(-0.34%)
Apr 02, 2024 8.790 8.793 8.750 8.760 36,920 -0.08(-0.90%)
Apr 01, 2024 8.870 8.880 8.800 8.840 45,879 -0.00(-0.03%)
Mar 28, 2024 8.794 8.853 8.794 8.843 81,613 +0.08(+0.89%)
Mar 27, 2024 8.696 8.775 8.696 8.765 46,328 +0.09(+1.01%)
Mar 26, 2024 8.628 8.750 8.628 8.677 44,616 +0.05(+0.57%)
Mar 25, 2024 8.657 8.677 8.618 8.628 30,672 -0.01(-0.16%)
Mar 22, 2024 8.686 8.686 8.628 8.642 20,912 -0.03(-0.29%)
Mar 21, 2024 8.598 8.677 8.598 8.667 29,816 +0.07(+0.80%)
Mar 20, 2024 8.579 8.608 8.551 8.598 46,418 +0.04(+0.51%)
Mar 19, 2024 8.540 8.559 8.520 8.554 29,488 +0.02(+0.29%)
Mar 18, 2024 8.589 8.589 8.520 8.530 28,718 -0.01(-0.11%)
Mar 15, 2024 8.530 8.584 8.530 8.540 27,291 +0.02(+0.23%)
Mar 14, 2024 8.647 8.647 8.510 8.520 36,196 -0.07(-0.80%)
Mar 13, 2024 8.550 8.598 8.550 8.589 24,523 +0.02(+0.23%)
Mar 12, 2024 8.501 8.579 8.482 8.569 90,615 +0.10(+1.15%)
Mar 11, 2024 8.481 8.486 8.442 8.471 75,249 +0.00(+0.00%)
Mar 08, 2024 8.461 8.515 8.461 8.471 44,347 +0.01(+0.12%)
Mar 07, 2024 8.501 8.501 8.422 8.461 167,795 +0.01(+0.12%)
Mar 06, 2024 8.403 8.476 8.403 8.452 149,165 +0.06(+0.71%)
Mar 05, 2024 8.373 8.403 8.373 8.392 29,030 +0.01(+0.14%)
Mar 04, 2024 8.452 8.481 8.378 8.380 99,087 -0.06(-0.73%)
Mar 01, 2024 8.403 8.452 8.393 8.442 90,910 +0.06(+0.70%)
Feb 29, 2024 8.373 8.432 8.373 8.383 18,724 +0.02(+0.23%)
Feb 28, 2024 8.383 8.413 8.364 8.364 19,907 -0.02(-0.29%)
Feb 27, 2024 8.393 8.432 8.388 8.388 17,718 +0.01(+0.17%)
Feb 26, 2024 8.461 8.466 8.373 8.374 29,584 -0.07(-0.81%)
Feb 23, 2024 8.461 8.471 8.403 8.442 64,338 -0.00(-0.02%)
Feb 22, 2024 8.413 8.461 8.403 8.443 32,862 +0.06(+0.72%)
Feb 21, 2024 8.383 8.383 8.359 8.383 39,363 +0.00(+0.00%)
Feb 20, 2024 8.354 8.402 8.354 8.383 17,986 +0.01(+0.12%)
Feb 16, 2024 8.364 8.393 8.359 8.373 14,125 +0.00(+0.00%)
Feb 15, 2024 8.325 8.413 8.325 8.373 19,703 +0.03(+0.35%)
Feb 14, 2024 8.354 8.403 8.334 8.344 43,212 +0.00(+0.01%)
Feb 13, 2024 8.403 8.413 8.325 8.343 22,246 -0.11(-1.28%)
Feb 12, 2024 8.403 8.461 8.403 8.452 21,571 +0.07(+0.82%)
Feb 09, 2024 8.413 8.413 8.373 8.383 24,048 +0.00(+0.00%)
Feb 08, 2024 8.432 8.432 8.364 8.383 24,083 -0.04(-0.46%)
Feb 07, 2024 8.432 8.442 8.383 8.422 28,476 +0.03(+0.35%)
Feb 06, 2024 8.383 8.403 8.374 8.393 26,949 +0.05(+0.59%)
Feb 05, 2024 8.373 8.373 8.305 8.344 34,577 -0.04(-0.47%)
Feb 02, 2024 8.403 8.427 8.354 8.383 29,305 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.