Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

4.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.870 4.910 4.860 4.860 362,598 +0.00(+0.00%)
Sep 28, 2023 4.870 4.900 4.860 4.860 496,387 -0.04(-0.81%)
Sep 27, 2023 4.900 4.920 4.870 4.900 300,144 +0.00(+0.00%)
Sep 26, 2023 4.910 4.939 4.865 4.900 352,858 -0.04(-0.80%)
Sep 25, 2023 4.929 4.949 4.934 4.939 149,428 -0.03(-0.60%)
Sep 22, 2023 4.949 4.979 4.939 4.969 229,544 +0.03(+0.60%)
Sep 21, 2023 4.949 4.969 4.910 4.939 132,859 -0.04(-0.80%)
Sep 20, 2023 4.949 5.009 4.949 4.979 196,440 +0.01(+0.20%)
Sep 19, 2023 4.979 4.989 4.949 4.969 179,124 +0.00(+0.00%)
Sep 18, 2023 4.929 4.979 4.910 4.969 212,548 +0.05(+1.01%)
Sep 15, 2023 4.929 4.959 4.900 4.920 470,704 -0.02(-0.40%)
Sep 14, 2023 4.920 4.949 4.910 4.939 301,449 +0.03(+0.61%)
Sep 13, 2023 4.920 4.949 4.905 4.910 144,483 -0.02(-0.40%)
Sep 12, 2023 4.939 4.969 4.900 4.929 314,384 +0.00(+0.00%)
Sep 11, 2023 4.949 4.969 4.929 4.929 217,490 -0.02(-0.40%)
Sep 08, 2023 4.920 4.954 4.920 4.949 177,861 +0.02(+0.40%)
Sep 07, 2023 4.939 4.959 4.920 4.929 134,768 -0.01(-0.20%)
Sep 06, 2023 4.969 4.979 4.939 4.939 187,622 -0.05(-0.99%)
Sep 05, 2023 5.019 5.019 4.989 4.989 148,858 -0.03(-0.59%)
Sep 01, 2023 5.029 5.039 4.999 5.019 115,134 +0.02(+0.40%)
Aug 31, 2023 5.038 5.048 4.999 4.999 244,926 -0.06(-1.17%)
Aug 30, 2023 5.038 5.058 5.022 5.058 212,090 +0.01(+0.19%)
Aug 29, 2023 5.009 5.048 5.004 5.048 180,405 +0.04(+0.79%)
Aug 28, 2023 5.019 5.019 4.989 5.009 72,979 +0.01(+0.20%)
Aug 25, 2023 4.989 5.004 4.950 4.999 97,255 +0.04(+0.79%)
Aug 24, 2023 5.038 5.038 4.950 4.960 148,011 -0.06(-1.18%)
Aug 23, 2023 4.960 5.019 4.960 5.019 74,351 +0.07(+1.39%)
Aug 22, 2023 4.969 4.979 4.940 4.950 109,782 -0.03(-0.59%)
Aug 21, 2023 4.969 4.984 4.940 4.979 111,946 +0.03(+0.60%)
Aug 18, 2023 4.940 4.969 4.940 4.950 65,348 +0.00(+0.00%)
Aug 17, 2023 4.989 4.990 4.947 4.950 117,734 -0.02(-0.40%)
Aug 16, 2023 4.960 4.999 4.960 4.969 190,815 +0.00(+0.00%)
Aug 15, 2023 5.038 5.044 4.969 4.969 175,952 -0.07(-1.37%)
Aug 14, 2023 5.019 5.038 5.009 5.038 131,816 +0.02(+0.39%)
Aug 11, 2023 5.048 5.048 5.009 5.019 205,176 -0.03(-0.58%)
Aug 10, 2023 5.009 5.058 4.999 5.048 160,434 +0.06(+1.18%)
Aug 09, 2023 4.999 5.019 4.979 4.989 247,972 -0.01(-0.20%)
Aug 08, 2023 5.009 5.028 4.979 4.999 236,992 -0.03(-0.59%)
Aug 07, 2023 5.009 5.028 4.999 5.028 322,569 +0.04(+0.79%)
Aug 04, 2023 5.048 5.068 4.989 4.989 316,378 -0.03(-0.59%)
Aug 03, 2023 4.989 5.043 4.989 5.019 323,323 +0.00(+0.00%)
Aug 02, 2023 5.038 5.043 4.999 5.019 351,487 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.