Skip to main content

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.830 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.820 6.850 6.786 6.830 21,899 +0.07(+1.04%)
Oct 03, 2024 6.810 6.810 6.740 6.760 15,042 -0.06(-0.88%)
Oct 02, 2024 6.890 6.910 6.810 6.820 49,002 +0.02(+0.29%)
Oct 01, 2024 6.860 6.882 6.790 6.800 125,670 +0.01(+0.22%)
Sep 30, 2024 6.795 6.815 6.745 6.785 98,418 +0.03(+0.44%)
Sep 27, 2024 6.805 6.858 6.716 6.755 104,037 -0.03(-0.44%)
Sep 26, 2024 6.557 6.924 6.557 6.785 160,918 +0.33(+5.06%)
Sep 25, 2024 6.488 6.508 6.458 6.458 19,940 -0.07(-1.06%)
Sep 24, 2024 6.448 6.537 6.448 6.527 80,201 +0.14(+2.17%)
Sep 23, 2024 6.399 6.419 6.389 6.389 7,733 +0.02(+0.31%)
Sep 20, 2024 6.409 6.409 6.339 6.369 55,243 -0.03(-0.46%)
Sep 19, 2024 6.379 6.423 6.369 6.399 10,662 +0.10(+1.57%)
Sep 18, 2024 6.369 6.374 6.270 6.300 54,377 -0.05(-0.73%)
Sep 17, 2024 6.349 6.394 6.280 6.346 75,192 +0.03(+0.42%)
Sep 16, 2024 6.319 6.339 6.280 6.319 26,637 +0.04(+0.63%)
Sep 13, 2024 6.280 6.310 6.260 6.280 23,193 +0.00(+0.03%)
Sep 12, 2024 6.240 6.278 6.240 6.278 7,342 +0.08(+1.23%)
Sep 11, 2024 6.210 6.225 6.187 6.202 15,733 -0.02(-0.25%)
Sep 10, 2024 6.201 6.220 6.181 6.217 16,478 +0.04(+0.59%)
Sep 09, 2024 6.191 6.250 6.181 6.181 41,288 -0.03(-0.48%)
Sep 06, 2024 6.339 6.364 6.092 6.210 38,308 -0.13(-2.03%)
Sep 05, 2024 6.359 6.428 6.310 6.339 16,403 -0.01(-0.16%)
Sep 04, 2024 6.329 6.379 6.214 6.349 26,841 -0.05(-0.77%)
Sep 03, 2024 6.409 6.409 6.346 6.399 11,759 -0.01(-0.23%)
Aug 30, 2024 6.453 6.453 6.397 6.414 103,716 +0.01(+0.15%)
Aug 29, 2024 6.404 6.423 6.394 6.404 22,488 +0.06(+0.93%)
Aug 28, 2024 6.335 6.383 6.335 6.345 31,394 +0.01(+0.15%)
Aug 27, 2024 6.365 6.383 6.306 6.335 21,463 +0.00(+0.00%)
Aug 26, 2024 6.365 6.374 6.335 6.335 44,758 -0.02(-0.31%)
Aug 23, 2024 6.365 6.374 6.345 6.355 17,533 -0.01(-0.15%)
Aug 22, 2024 6.345 6.365 6.340 6.365 9,128 +0.01(+0.16%)
Aug 21, 2024 6.306 6.365 6.286 6.354 32,187 +0.01(+0.23%)
Aug 20, 2024 6.335 6.355 6.335 6.340 7,619 +0.01(+0.23%)
Aug 19, 2024 6.335 6.365 6.276 6.325 22,423 -0.00(-0.07%)
Aug 16, 2024 6.266 6.374 6.266 6.330 19,808 +0.09(+1.49%)
Aug 15, 2024 6.227 6.296 6.205 6.237 14,914 +0.07(+1.11%)
Aug 14, 2024 6.188 6.247 6.139 6.168 17,655 -0.01(-0.16%)
Aug 13, 2024 6.168 6.336 6.149 6.178 22,695 +0.04(+0.64%)
Aug 12, 2024 6.208 6.286 6.139 6.139 7,990 -0.01(-0.16%)
Aug 09, 2024 6.139 6.221 6.139 6.149 12,388 +0.04(+0.64%)
Aug 08, 2024 6.061 6.188 6.061 6.110 14,419 +0.12(+1.96%)
Aug 07, 2024 5.982 6.070 5.973 5.992 21,526 +0.11(+1.83%)
Aug 06, 2024 5.874 5.913 5.864 5.884 9,482 +0.00(+0.00%)
Aug 05, 2024 5.943 5.977 5.845 5.884 49,628 -0.29(-4.76%)
Aug 02, 2024 6.139 6.178 6.129 6.178 10,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.