Skip to main content

Pimco Low Duration ETF (NY: LDUR )

95.30 -0.18 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 95.51 95.51 95.37 95.48 28,335 +0.10(+0.10%)
Oct 10, 2024 95.43 95.43 95.23 95.38 28,569 +0.16(+0.17%)
Oct 09, 2024 95.22 95.30 95.20 95.22 26,471 -0.09(-0.09%)
Oct 08, 2024 95.18 95.31 95.18 95.31 31,290 +0.09(+0.09%)
Oct 07, 2024 95.06 95.29 95.06 95.22 35,189 -0.05(-0.05%)
Oct 04, 2024 95.84 95.84 95.26 95.27 28,366 -0.36(-0.38%)
Oct 03, 2024 95.62 95.68 95.54 95.63 15,983 -0.06(-0.06%)
Oct 02, 2024 95.63 95.70 95.56 95.69 49,410 +0.06(+0.06%)
Oct 01, 2024 95.96 95.96 95.63 95.63 60,731 +0.05(+0.05%)
Sep 30, 2024 95.75 95.76 95.55 95.58 93,193 -0.19(-0.20%)
Sep 27, 2024 95.71 95.80 95.58 95.77 32,530 +0.19(+0.20%)
Sep 26, 2024 95.80 95.80 95.58 95.58 36,474 -0.14(-0.15%)
Sep 25, 2024 95.59 95.81 95.59 95.72 16,914 -0.02(-0.02%)
Sep 24, 2024 95.63 95.83 95.60 95.74 24,082 +0.11(+0.11%)
Sep 23, 2024 95.51 95.76 95.51 95.63 15,085 -0.12(-0.12%)
Sep 20, 2024 95.71 95.75 95.41 95.75 21,399 +0.05(+0.05%)
Sep 19, 2024 95.56 95.70 95.48 95.70 32,331 +0.24(+0.25%)
Sep 18, 2024 95.52 95.68 95.43 95.46 43,931 -0.19(-0.20%)
Sep 17, 2024 95.42 95.65 95.42 95.65 17,285 +0.12(+0.13%)
Sep 16, 2024 95.59 95.67 95.52 95.53 12,897 +0.05(+0.06%)
Sep 13, 2024 95.23 95.56 95.23 95.48 44,263 +0.14(+0.14%)
Sep 12, 2024 95.35 95.43 95.28 95.34 48,180 +0.02(+0.02%)
Sep 11, 2024 95.59 95.59 95.26 95.32 14,906 +0.01(+0.01%)
Sep 10, 2024 95.14 95.43 95.14 95.31 24,361 +0.08(+0.08%)
Sep 09, 2024 95.27 95.37 95.22 95.23 22,866 +0.01(+0.01%)
Sep 06, 2024 95.07 95.31 95.03 95.22 22,571 +0.15(+0.16%)
Sep 05, 2024 95.21 95.25 95.03 95.07 36,067 -0.06(-0.07%)
Sep 04, 2024 95.11 95.13 94.99 95.13 31,681 +0.21(+0.22%)
Sep 03, 2024 94.98 95.06 94.90 94.92 66,687 +0.07(+0.08%)
Aug 30, 2024 94.88 94.95 94.79 94.85 36,442 +0.03(+0.03%)
Aug 29, 2024 94.89 94.96 94.81 94.82 12,290 -0.01(-0.01%)
Aug 28, 2024 94.75 94.89 94.75 94.83 39,499 +0.05(+0.05%)
Aug 27, 2024 94.56 94.84 94.56 94.78 26,428 +0.04(+0.04%)
Aug 26, 2024 94.74 94.88 94.74 94.74 44,085 +0.02(+0.02%)
Aug 23, 2024 94.62 94.79 94.49 94.72 29,811 +0.13(+0.14%)
Aug 22, 2024 94.62 94.70 94.46 94.58 33,235 -0.08(-0.08%)
Aug 21, 2024 94.51 94.71 94.51 94.66 55,404 +0.09(+0.09%)
Aug 20, 2024 94.75 94.75 94.51 94.58 29,529 +0.09(+0.10%)
Aug 19, 2024 94.49 94.62 94.45 94.48 38,756 -0.06(-0.06%)
Aug 16, 2024 94.40 94.54 94.38 94.54 52,417 +0.16(+0.17%)
Aug 15, 2024 94.46 94.53 94.36 94.38 20,333 -0.22(-0.23%)
Aug 14, 2024 94.51 94.76 94.51 94.60 29,440 -0.10(-0.10%)
Aug 13, 2024 94.67 94.70 94.55 94.70 107,168 +0.07(+0.07%)
Aug 12, 2024 94.63 94.63 94.43 94.63 35,520 +0.16(+0.17%)
Aug 09, 2024 94.66 94.66 94.43 94.47 28,087 -0.07(-0.08%)
Aug 08, 2024 94.49 94.55 94.36 94.55 24,448 -0.02(-0.03%)
Aug 07, 2024 94.37 94.57 94.36 94.57 33,471 +0.10(+0.11%)
Aug 06, 2024 94.79 94.79 94.42 94.47 36,747 -0.25(-0.26%)
Aug 05, 2024 94.87 94.87 94.53 94.72 46,359 +0.00(+0.00%)
Aug 02, 2024 94.64 94.76 94.55 94.72 30,065 +0.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.