Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

26.28 -0.09 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.33 26.33 26.18 26.28 7,574 -0.09(-0.36%)
Mar 27, 2024 26.06 26.45 26.06 26.37 5,467 +0.38(+1.47%)
Mar 26, 2024 26.20 26.23 25.99 25.99 7,714 +0.15(+0.59%)
Mar 25, 2024 25.64 26.06 25.64 25.84 14,536 +0.06(+0.24%)
Mar 22, 2024 25.85 25.85 25.75 25.77 4,141 -0.20(-0.77%)
Mar 21, 2024 26.21 26.21 25.94 25.97 7,885 -0.09(-0.33%)
Mar 20, 2024 25.36 26.28 25.26 26.06 11,729 +0.77(+3.06%)
Mar 19, 2024 25.05 25.46 25.03 25.29 6,717 +0.08(+0.31%)
Mar 18, 2024 25.68 26.04 25.14 25.21 30,348 -0.78(-3.01%)
Mar 15, 2024 25.68 26.04 25.40 25.99 8,836 +0.34(+1.31%)
Mar 14, 2024 26.07 26.07 25.44 25.65 25,076 -0.69(-2.60%)
Mar 13, 2024 26.24 26.46 26.24 26.34 5,767 +0.14(+0.55%)
Mar 12, 2024 25.55 26.20 25.55 26.20 7,439 +0.75(+2.95%)
Mar 11, 2024 25.69 25.69 24.68 25.44 7,817 +0.00(+0.01%)
Mar 08, 2024 25.96 26.02 25.42 25.44 13,443 -0.34(-1.31%)
Mar 07, 2024 25.27 25.87 25.27 25.78 36,495 +1.10(+4.47%)
Mar 06, 2024 24.51 24.83 24.51 24.68 9,517 +0.72(+3.02%)
Mar 05, 2024 24.03 24.18 23.76 23.95 8,945 -0.29(-1.20%)
Mar 04, 2024 24.19 24.35 24.11 24.25 16,328 -0.08(-0.32%)
Mar 01, 2024 23.67 24.33 23.58 24.32 28,826 +0.55(+2.33%)
Feb 29, 2024 23.96 24.02 23.48 23.77 7,845 +0.04(+0.17%)
Feb 28, 2024 23.68 23.86 23.68 23.73 21,898 -0.41(-1.72%)
Feb 27, 2024 23.98 24.15 23.98 24.14 2,351 +0.11(+0.46%)
Feb 26, 2024 24.06 24.08 23.94 24.04 4,841 -0.11(-0.47%)
Feb 23, 2024 24.17 24.20 23.98 24.15 24,441 +0.13(+0.55%)
Feb 22, 2024 23.72 24.02 23.72 24.02 12,291 +0.66(+2.83%)
Feb 21, 2024 23.04 23.35 23.04 23.35 3,228 +0.11(+0.46%)
Feb 20, 2024 23.27 23.70 23.09 23.25 12,366 +0.35(+1.52%)
Feb 16, 2024 22.84 23.18 22.81 22.90 29,537 +0.06(+0.24%)
Feb 15, 2024 22.51 22.84 22.51 22.84 12,121 +0.76(+3.42%)
Feb 14, 2024 21.86 22.09 21.77 22.09 17,885 +0.86(+4.07%)
Feb 13, 2024 21.60 21.60 21.13 21.22 17,062 -1.30(-5.79%)
Feb 12, 2024 22.62 22.72 22.42 22.53 8,201 +0.05(+0.24%)
Feb 09, 2024 22.26 22.52 22.09 22.47 38,701 +0.20(+0.89%)
Feb 08, 2024 22.30 22.33 22.24 22.28 2,794 -0.00(-0.01%)
Feb 07, 2024 22.28 22.42 22.16 22.28 9,256 -0.25(-1.10%)
Feb 06, 2024 22.02 22.53 22.02 22.53 7,693 +0.50(+2.27%)
Feb 05, 2024 21.91 22.10 21.64 22.03 23,838 -0.40(-1.80%)
Feb 02, 2024 22.59 22.59 22.19 22.43 12,782 -0.65(-2.82%)
Feb 01, 2024 22.69 23.11 22.48 23.08 27,040 +0.63(+2.78%)
Jan 31, 2024 23.23 23.38 22.38 22.46 7,328 -0.49(-2.13%)
Jan 30, 2024 23.00 23.00 22.70 22.94 12,576 -0.01(-0.04%)
Jan 29, 2024 22.56 22.97 22.41 22.95 5,074 +0.19(+0.82%)
Jan 26, 2024 22.83 22.88 22.69 22.77 12,095 +0.61(+2.77%)
Jan 25, 2024 21.88 22.23 21.78 22.15 22,165 +0.28(+1.27%)
Jan 24, 2024 22.15 22.17 21.87 21.87 12,669 +0.63(+2.99%)
Jan 23, 2024 21.19 21.24 20.94 21.24 8,142 -0.19(-0.89%)
Jan 22, 2024 21.46 21.51 21.34 21.43 6,207 +0.13(+0.63%)
Jan 19, 2024 20.99 21.30 20.87 21.30 14,955 +0.02(+0.12%)
Jan 18, 2024 20.90 21.27 20.83 21.27 19,340 +0.52(+2.48%)
Jan 17, 2024 20.39 20.76 20.32 20.76 15,104 -0.47(-2.19%)
Jan 16, 2024 21.53 21.58 21.12 21.22 26,266 -1.33(-5.92%)
Jan 12, 2024 22.89 22.89 22.50 22.56 5,887 +0.16(+0.70%)
Jan 11, 2024 22.57 22.57 21.92 22.40 10,967 -0.30(-1.34%)
Jan 10, 2024 22.63 22.70 22.63 22.70 6,112 +0.27(+1.20%)
Jan 09, 2024 22.49 22.55 22.34 22.43 15,705 -0.71(-3.06%)
Jan 08, 2024 22.55 23.14 22.55 23.14 15,203 +0.78(+3.50%)
Jan 05, 2024 22.27 22.91 22.27 22.36 8,997 -0.16(-0.70%)
Jan 04, 2024 22.72 22.77 22.51 22.52 7,399 +0.36(+1.63%)
Jan 03, 2024 22.01 22.20 21.81 22.16 16,944 -0.58(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.