Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.27 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.32	27.37	24.49	24.61	2,712,221	-1.03(-4.02%)
Sep 28, 2023	25.42	25.87	25.12	25.64	884,050	+0.05(+0.20%)
Sep 27, 2023	25.65	25.83	25.19	25.59	1,243,410	-0.69(-2.63%)
Sep 26, 2023	26.40	26.79	26.24	26.28	685,869	-0.57(-2.12%)
Sep 25, 2023	27.60	26.89	26.76	26.85	771,518	-1.05(-3.76%)
Sep 22, 2023	28.10	28.33	27.82	27.90	573,847	+0.37(+1.34%)
Sep 21, 2023	26.49	27.72	26.34	27.53	889,009	+0.23(+0.84%)
Sep 20, 2023	27.19	28.02	27.15	27.30	943,367	+0.20(+0.74%)
Sep 19, 2023	27.37	27.42	26.84	27.10	505,576	-0.07(-0.26%)
Sep 18, 2023	27.02	27.19	26.53	27.17	666,961	+0.48(+1.80%)
Sep 15, 2023	26.89	27.31	26.68	26.69	1,319,179	+0.93(+3.61%)
Sep 14, 2023	25.36	26.07	25.00	25.76	1,711,382	-0.56(-2.13%)
Sep 13, 2023	26.52	26.76	26.24	26.32	716,994	-0.51(-1.90%)
Sep 12, 2023	26.44	27.00	26.36	26.83	493,022	-0.07(-0.26%)
Sep 11, 2023	27.06	27.12	26.56	26.90	664,049	+0.45(+1.70%)
Sep 08, 2023	26.61	26.99	26.30	26.45	563,339	-0.10(-0.38%)
Sep 07, 2023	26.63	26.86	26.43	26.55	577,716	-0.55(-2.03%)
Sep 06, 2023	26.89	27.54	26.72	27.10	851,974	-0.95(-3.39%)
Sep 05, 2023	28.70	28.84	27.94	28.05	579,925	-1.56(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.