Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

40.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 41.54 42.30 40.84 40.96 1,916,145 +0.52(+1.29%)
Sep 30, 2024 40.73 40.81 39.76 40.44 2,095,959 -1.30(-3.11%)
Sep 27, 2024 43.17 43.53 41.03 41.74 2,549,933 -1.23(-2.86%)
Sep 26, 2024 43.11 43.48 42.05 42.97 3,040,178 +0.65(+1.54%)
Sep 25, 2024 42.52 43.44 41.62 42.32 2,999,651 -1.08(-2.49%)
Sep 24, 2024 40.18 43.55 39.93 43.40 3,488,893 +3.96(+10.04%)
Sep 23, 2024 40.11 40.29 39.26 39.44 1,973,230 -1.18(-2.90%)
Sep 20, 2024 40.56 41.11 39.97 40.62 1,837,928 +0.81(+2.03%)
Sep 19, 2024 40.21 40.60 39.28 39.81 2,331,772 +2.39(+6.39%)
Sep 18, 2024 39.44 40.91 37.01 37.42 4,233,725 -2.06(-5.22%)
Sep 17, 2024 39.63 40.33 39.11 39.48 1,196,477 -0.29(-0.73%)
Sep 16, 2024 40.31 40.39 39.32 39.77 1,453,113 +0.12(+0.30%)
Sep 13, 2024 39.18 40.11 38.91 39.65 3,084,439 +2.16(+5.76%)
Sep 12, 2024 35.86 37.57 35.70 37.49 2,370,435 +2.99(+8.67%)
Sep 11, 2024 34.33 34.71 33.18 34.50 1,385,325 +0.45(+1.32%)
Sep 10, 2024 34.10 34.10 33.08 34.05 1,150,616 +0.25(+0.74%)
Sep 09, 2024 33.44 33.90 33.15 33.80 1,088,343 +1.10(+3.36%)
Sep 06, 2024 34.92 35.16 32.27 32.70 2,044,305 -2.16(-6.20%)
Sep 05, 2024 35.26 35.86 34.66 34.86 1,544,674 +1.47(+4.40%)
Sep 04, 2024 33.29 33.94 33.12 33.39 875,566 +0.22(+0.66%)
Sep 03, 2024 33.89 33.91 32.39 33.17 1,635,690 -2.10(-5.95%)
Aug 30, 2024 36.17 36.58 34.85 35.27 1,966,371 -1.32(-3.61%)
Aug 29, 2024 36.30 37.22 36.12 36.59 1,192,586 +0.30(+0.83%)
Aug 28, 2024 36.79 36.80 35.88 36.29 1,363,373 -1.94(-5.07%)
Aug 27, 2024 37.87 38.49 37.45 38.23 1,028,657 +0.11(+0.29%)
Aug 26, 2024 38.37 38.44 37.60 38.12 1,369,906 +0.25(+0.66%)
Aug 23, 2024 36.40 37.99 36.23 37.87 2,472,681 +2.28(+6.41%)
Aug 22, 2024 37.13 37.13 35.22 35.59 1,962,311 -1.57(-4.22%)
Aug 21, 2024 37.01 37.67 36.34 37.16 1,295,857 +0.24(+0.65%)
Aug 20, 2024 38.08 38.27 36.54 36.92 1,968,724 +0.08(+0.22%)
Aug 19, 2024 35.84 36.99 35.63 36.84 1,639,018 +1.10(+3.08%)
Aug 16, 2024 34.23 35.79 33.98 35.74 1,833,167 +1.52(+4.44%)
Aug 15, 2024 34.06 34.66 33.26 34.22 2,080,974 +1.90(+5.88%)
Aug 14, 2024 32.76 33.13 31.56 32.32 1,633,081 -0.82(-2.47%)
Aug 13, 2024 32.61 33.18 32.33 33.14 1,319,827 -0.24(-0.72%)
Aug 12, 2024 33.05 33.59 32.36 33.38 1,809,409 +1.26(+3.92%)
Aug 09, 2024 32.36 32.70 31.75 32.12 1,124,881 -0.03(-0.09%)
Aug 08, 2024 31.37 32.58 31.21 32.15 2,137,513 +1.65(+5.41%)
Aug 07, 2024 31.31 31.53 30.26 30.50 1,881,320 -0.74(-2.37%)
Aug 06, 2024 30.94 31.86 30.84 31.24 1,556,318 -0.52(-1.64%)
Aug 05, 2024 31.18 32.27 31.00 31.76 2,926,687 -3.18(-9.10%)
Aug 02, 2024 35.99 36.15 33.55 34.94 1,968,717 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.