Indicators

Ultra Silver 2X ETF (NY: AGQ )

37.21 +0.94 (+2.59%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.59	31.80	31.29	31.43	51,512	-0.04(-0.13%)
Feb 27, 2018	32.16	32.17	31.10	31.47	157,897	-0.86(-2.66%)
Feb 26, 2018	32.21	32.37	31.84	32.33	66,036	+0.44(+1.38%)
Feb 23, 2018	32.14	32.14	31.80	31.89	45,471	-0.40(-1.24%)
Feb 22, 2018				32.29	57,833	+0.54(+1.70%)
Feb 21, 2018	32.16	32.83	31.67	31.75	383,682	+0.03(+0.09%)
Feb 20, 2018	32.41	32.52	31.59	31.72	108,585	-0.91(-2.79%)
Feb 16, 2018		32.63	32.63	32.63	0	-0.76(-2.28%)
Feb 15, 2018	33.34	33.47	32.38	33.39	312,748	+0.09(+0.27%)
Feb 14, 2018	32.30	33.50	32.23	33.30	192,971	+1.17(+3.64%)
Feb 13, 2018	32.01	32.29	31.71	32.13	104,165	+0.19(+0.59%)
Feb 12, 2018	31.68	32.34	31.56	31.94	92,785	+0.73(+2.34%)
Feb 09, 2018	31.22	31.23	30.64	31.21	156,271	-0.23(-0.73%)
Feb 08, 2018	31.64	31.75	31.28	31.44	119,819	+0.23(+0.74%)
Feb 07, 2018	31.81	31.95	31.01	31.21	319,574	-1.08(-3.34%)
Feb 06, 2018	32.62	32.69	32.25	32.29	95,452	-0.53(-1.61%)
Feb 05, 2018	33.37	33.45	32.64	32.82	311,681	+0.55(+1.70%)
Feb 02, 2018	33.87	33.87	32.15	32.27	272,394	-2.64(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.