Skip to main content

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 14.93 15.00 14.90 14.92 65,301 +0.02(+0.13%)
Jun 11, 2024 14.88 14.91 14.77 14.90 61,137 +0.05(+0.34%)
Jun 10, 2024 14.87 14.90 14.77 14.85 64,251 -0.04(-0.27%)
Jun 07, 2024 14.78 14.89 14.77 14.89 45,394 +0.01(+0.07%)
Jun 06, 2024 14.84 14.88 14.76 14.88 59,478 +0.10(+0.68%)
Jun 05, 2024 14.80 14.83 14.75 14.78 52,473 +0.02(+0.14%)
Jun 04, 2024 14.72 14.82 14.72 14.76 62,224 +0.07(+0.48%)
Jun 03, 2024 14.65 14.75 14.62 14.69 73,028 +0.08(+0.55%)
May 31, 2024 14.65 14.65 14.55 14.61 70,104 +0.06(+0.41%)
May 30, 2024 14.55 14.61 14.52 14.55 69,179 +0.05(+0.34%)
May 29, 2024 14.57 14.65 14.47 14.50 72,756 -0.08(-0.55%)
May 28, 2024 14.69 14.70 14.57 14.58 95,913 -0.06(-0.41%)
May 24, 2024 14.55 14.67 14.54 14.64 60,075 +0.07(+0.48%)
May 23, 2024 14.68 14.68 14.53 14.57 61,372 -0.09(-0.61%)
May 22, 2024 14.74 14.81 14.64 14.66 96,147 -0.09(-0.58%)
May 21, 2024 14.76 14.76 14.72 14.75 101,983 +0.03(+0.20%)
May 20, 2024 14.68 14.72 14.61 14.72 82,333 +0.08(+0.54%)
May 17, 2024 14.63 14.66 14.57 14.64 74,986 +0.07(+0.48%)
May 16, 2024 14.69 14.69 14.55 14.57 84,790 -0.05(-0.34%)
May 15, 2024 14.65 14.69 14.53 14.62 111,500 +0.09(+0.61%)
May 14, 2024 14.47 14.53 14.39 14.53 106,863 +0.08(+0.55%)
May 13, 2024 14.36 14.46 14.35 14.45 137,713 +0.09(+0.62%)
May 10, 2024 14.26 14.36 14.25 14.36 76,777 +0.10(+0.69%)
May 09, 2024 14.30 14.30 14.23 14.26 68,349 +0.01(+0.07%)
May 08, 2024 14.21 14.27 14.19 14.25 89,269 +0.08(+0.56%)
May 07, 2024 14.30 14.30 14.15 14.17 128,859 -0.06(-0.42%)
May 06, 2024 14.25 14.25 14.18 14.23 102,171 +0.05(+0.35%)
May 03, 2024 14.22 14.26 14.15 14.18 100,233 +0.00(+0.00%)
May 02, 2024 14.14 14.21 14.07 14.18 75,971 +0.04(+0.28%)
May 01, 2024 14.01 14.18 14.01 14.14 90,809 +0.12(+0.85%)
Apr 30, 2024 14.06 14.15 14.01 14.02 86,913 -0.04(-0.28%)
Apr 29, 2024 14.09 14.09 14.02 14.06 48,103 -0.02(-0.14%)
Apr 26, 2024 13.86 14.13 13.86 14.08 66,616 +0.22(+1.57%)
Apr 25, 2024 13.96 13.99 13.82 13.86 81,608 -0.12(-0.85%)
Apr 24, 2024 14.18 14.18 13.97 13.98 89,480 -0.16(-1.12%)
Apr 23, 2024 14.28 14.28 14.10 14.14 113,695 -0.11(-0.76%)
Apr 22, 2024 14.13 14.28 14.10 14.25 95,961 +0.13(+0.94%)
Apr 19, 2024 14.11 14.15 14.01 14.12 113,762 +0.00(+0.00%)
Apr 18, 2024 14.04 14.12 14.04 14.12 132,107 +0.10(+0.70%)
Apr 17, 2024 13.86 14.04 13.79 14.02 126,257 +0.23(+1.63%)
Apr 16, 2024 13.81 13.88 13.61 13.79 184,409 +0.05(+0.36%)
Apr 15, 2024 13.82 14.11 13.73 13.75 271,643 -0.01(-0.07%)
Apr 12, 2024 13.83 13.83 13.74 13.76 98,302 -0.09(-0.64%)
Apr 11, 2024 13.84 13.84 13.78 13.84 54,331 +0.05(+0.36%)
Apr 10, 2024 13.78 13.79 13.73 13.79 85,218 -0.04(-0.28%)
Apr 09, 2024 13.87 13.90 13.78 13.83 82,609 -0.03(-0.21%)
Apr 08, 2024 13.90 13.95 13.81 13.86 93,845 +0.03(+0.21%)
Apr 05, 2024 13.80 13.83 13.75 13.83 57,694 +0.10(+0.71%)
Apr 04, 2024 13.91 13.94 13.65 13.74 222,259 -0.25(-1.75%)
Apr 03, 2024 13.97 14.00 13.90 13.98 80,341 -0.03(-0.21%)
Apr 02, 2024 14.06 14.12 13.95 14.01 86,528 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.