Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.830 -0.020 (-0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.870 2.899 2.810 2.830 81,223 -0.02(-0.70%)
Nov 29, 2023 2.950 2.950 2.805 2.850 185,716 -0.03(-1.04%)
Nov 28, 2023 2.920 2.940 2.870 2.880 68,901 -0.02(-0.69%)
Nov 27, 2023 2.880 2.980 2.860 2.900 124,917 +0.05(+1.75%)
Nov 24, 2023 2.870 2.890 2.790 2.850 77,846 +0.00(+0.00%)
Nov 22, 2023 2.840 2.880 2.830 2.850 54,860 +0.00(+0.00%)
Nov 21, 2023 2.860 2.920 2.830 2.850 99,896 +0.01(+0.35%)
Nov 20, 2023 2.830 2.885 2.820 2.840 62,010 +0.01(+0.35%)
Nov 17, 2023 2.840 2.910 2.830 2.830 79,697 -0.03(-1.05%)
Nov 16, 2023 2.770 2.900 2.768 2.860 124,449 +0.11(+4.00%)
Nov 15, 2023 2.780 2.850 2.650 2.750 201,668 -0.03(-1.08%)
Nov 14, 2023 2.720 2.850 2.720 2.780 173,000 +0.13(+4.91%)
Nov 13, 2023 2.650 2.700 2.640 2.650 73,613 -0.03(-1.12%)
Nov 10, 2023 2.680 2.750 2.660 2.680 115,571 -0.01(-0.37%)
Nov 09, 2023 2.740 2.780 2.660 2.690 167,318 -0.07(-2.54%)
Nov 08, 2023 2.650 2.770 2.620 2.760 150,847 +0.11(+4.15%)
Nov 07, 2023 2.670 2.690 2.640 2.650 156,636 -0.01(-0.38%)
Nov 06, 2023 2.850 2.850 2.660 2.660 344,330 -0.23(-7.96%)
Nov 03, 2023 2.780 2.930 2.710 2.890 140,258 +0.01(+0.35%)
Nov 02, 2023 2.890 2.897 2.830 2.880 148,338 +0.01(+0.35%)
Nov 01, 2023 2.770 2.870 2.760 2.870 96,051 +0.09(+3.24%)
Oct 31, 2023 2.800 2.900 2.760 2.780 126,870 -0.01(-0.36%)
Oct 30, 2023 2.860 2.860 2.740 2.790 149,611 +0.05(+1.82%)
Oct 27, 2023 2.769 2.789 2.730 2.740 104,867 -0.01(-0.36%)
Oct 26, 2023 2.750 2.809 2.720 2.750 74,595 +0.00(+0.00%)
Oct 25, 2023 2.799 2.828 2.720 2.750 128,710 -0.05(-1.75%)
Oct 24, 2023 2.887 2.897 2.779 2.799 173,764 -0.07(-2.40%)
Oct 23, 2023 2.848 2.907 2.848 2.868 112,038 -0.02(-0.68%)
Oct 20, 2023 2.917 2.917 2.848 2.887 82,483 +0.02(+0.68%)
Oct 19, 2023 2.966 3.000 2.848 2.868 64,251 -0.11(-3.63%)
Oct 18, 2023 3.015 3.015 2.966 2.976 84,454 +0.02(+0.66%)
Oct 17, 2023 3.005 3.015 2.956 2.956 198,796 -0.05(-1.63%)
Oct 16, 2023 2.897 3.054 2.897 3.005 255,496 +0.13(+4.44%)
Oct 13, 2023 2.946 2.995 2.858 2.877 267,963 -0.04(-1.35%)
Oct 12, 2023 3.044 3.049 2.907 2.917 577,134 -0.07(-2.30%)
Oct 11, 2023 2.966 3.044 2.946 2.986 120,734 +0.04(+1.33%)
Oct 10, 2023 3.005 3.064 2.907 2.946 265,182 -0.05(-1.64%)
Oct 09, 2023 3.084 3.084 2.986 2.995 151,501 -0.08(-2.56%)
Oct 06, 2023 3.143 3.143 3.054 3.074 66,585 -0.07(-2.19%)
Oct 05, 2023 3.182 3.192 3.113 3.143 65,878 -0.03(-0.93%)
Oct 04, 2023 3.103 3.172 3.054 3.172 61,755 +0.09(+2.87%)
Oct 03, 2023 3.035 3.133 3.005 3.084 84,883 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.