Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.660 2.670 2.620 2.650 122,159 +0.02(+0.76%)
Apr 12, 2024 2.620 2.660 2.620 2.630 53,702 +0.01(+0.38%)
Apr 11, 2024 2.610 2.690 2.563 2.620 92,877 +0.00(+0.00%)
Apr 10, 2024 2.640 2.650 2.600 2.620 67,877 -0.02(-0.76%)
Apr 09, 2024 2.660 2.670 2.630 2.640 91,097 -0.02(-0.75%)
Apr 08, 2024 2.690 2.690 2.660 2.660 68,655 -0.03(-1.12%)
Apr 05, 2024 2.650 2.690 2.644 2.690 61,417 +0.03(+1.13%)
Apr 04, 2024 2.700 2.710 2.630 2.660 83,874 -0.01(-0.37%)
Apr 03, 2024 2.680 2.725 2.660 2.670 95,272 -0.03(-1.11%)
Apr 02, 2024 2.660 2.700 2.650 2.700 83,714 +0.04(+1.50%)
Apr 01, 2024 2.750 2.750 2.630 2.660 139,507 -0.11(-3.97%)
Mar 28, 2024 2.730 2.770 2.660 2.770 167,810 +0.04(+1.47%)
Mar 27, 2024 2.750 2.770 2.720 2.730 193,182 -0.02(-0.73%)
Mar 26, 2024 2.700 2.750 2.690 2.750 96,829 +0.05(+1.85%)
Mar 25, 2024 2.670 2.715 2.666 2.700 272,666 +0.03(+1.12%)
Mar 22, 2024 2.560 2.670 2.560 2.670 217,675 +0.09(+3.49%)
Mar 21, 2024 2.600 2.639 2.570 2.580 97,390 -0.03(-1.15%)
Mar 20, 2024 2.570 2.610 2.560 2.610 162,923 +0.05(+1.95%)
Mar 19, 2024 2.570 2.610 2.560 2.560 124,157 +0.00(+0.00%)
Mar 18, 2024 2.640 2.640 2.560 2.560 126,807 -0.09(-3.40%)
Mar 15, 2024 2.640 2.690 2.600 2.650 233,022 +0.02(+0.76%)
Mar 14, 2024 2.630 2.650 2.600 2.630 40,871 -0.01(-0.38%)
Mar 13, 2024 2.640 2.660 2.611 2.640 68,585 +0.00(+0.00%)
Mar 12, 2024 2.620 2.660 2.600 2.640 113,982 +0.03(+1.15%)
Mar 11, 2024 2.620 2.630 2.570 2.610 119,359 -0.02(-0.76%)
Mar 08, 2024 2.610 2.643 2.601 2.630 70,703 +0.02(+0.77%)
Mar 07, 2024 2.640 2.650 2.580 2.610 147,567 -0.02(-0.76%)
Mar 06, 2024 2.640 2.640 2.590 2.630 95,587 -0.01(-0.38%)
Mar 05, 2024 2.650 2.680 2.610 2.640 94,514 +0.02(+0.76%)
Mar 04, 2024 2.650 2.660 2.580 2.620 167,793 -0.03(-1.13%)
Mar 01, 2024 2.690 2.710 2.590 2.650 289,659 -0.06(-2.21%)
Feb 29, 2024 2.680 2.720 2.604 2.710 241,254 +0.01(+0.37%)
Feb 28, 2024 2.700 2.720 2.645 2.700 214,281 +0.02(+0.75%)
Feb 27, 2024 2.710 2.750 2.650 2.680 356,503 -0.04(-1.47%)
Feb 26, 2024 2.650 2.720 2.650 2.720 256,653 +0.04(+1.49%)
Feb 23, 2024 2.620 2.680 2.610 2.680 155,181 +0.05(+1.90%)
Feb 22, 2024 2.690 2.720 2.610 2.630 178,083 -0.02(-0.75%)
Feb 21, 2024 2.690 2.710 2.620 2.650 223,351 -0.04(-1.49%)
Feb 20, 2024 2.720 2.760 2.690 2.690 136,178 -0.02(-0.74%)
Feb 16, 2024 2.760 2.765 2.700 2.710 184,568 -0.05(-1.81%)
Feb 15, 2024 2.780 2.780 2.640 2.760 248,407 +0.01(+0.36%)
Feb 14, 2024 2.730 2.818 2.690 2.750 169,702 +0.08(+3.00%)
Feb 13, 2024 2.800 2.835 2.640 2.670 255,151 -0.14(-4.98%)
Feb 12, 2024 2.840 2.920 2.810 2.810 132,614 -0.04(-1.40%)
Feb 09, 2024 2.910 2.950 2.830 2.850 162,804 -0.09(-3.06%)
Feb 08, 2024 2.890 2.950 2.860 2.940 64,850 +0.02(+0.68%)
Feb 07, 2024 2.890 2.930 2.860 2.920 121,750 +0.01(+0.34%)
Feb 06, 2024 2.930 2.980 2.850 2.910 134,092 -0.01(-0.34%)
Feb 05, 2024 2.930 2.955 2.850 2.920 178,752 -0.03(-1.02%)
Feb 02, 2024 2.940 2.960 2.910 2.950 91,369 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.