Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 117.51 118.11 116.16 117.46 191,763 +1.74(+1.50%)
Oct 03, 2024 115.37 116.38 114.57 115.72 235,462 +0.23(+0.20%)
Oct 02, 2024 115.50 117.27 114.76 115.49 241,101 -0.61(-0.53%)
Oct 01, 2024 117.16 117.20 114.37 116.10 194,485 -1.03(-0.88%)
Sep 30, 2024 115.18 117.26 115.18 117.13 271,542 +1.26(+1.09%)
Sep 27, 2024 117.69 118.26 115.18 115.87 266,032 -1.04(-0.89%)
Sep 26, 2024 116.87 117.89 116.16 116.91 280,574 +2.16(+1.88%)
Sep 25, 2024 116.65 116.68 113.06 114.75 274,666 -1.81(-1.55%)
Sep 24, 2024 114.49 117.25 114.49 116.56 381,377 +2.62(+2.30%)
Sep 23, 2024 112.38 114.86 112.07 113.94 424,278 +1.51(+1.34%)
Sep 20, 2024 110.06 112.87 108.85 112.43 779,796 +2.30(+2.09%)
Sep 19, 2024 109.26 110.15 108.75 110.13 358,397 +3.42(+3.20%)
Sep 18, 2024 106.93 110.34 106.50 106.71 535,451 +0.42(+0.40%)
Sep 17, 2024 104.45 106.95 104.45 106.29 292,060 +2.95(+2.85%)
Sep 16, 2024 103.40 105.30 103.00 103.34 255,940 +0.30(+0.29%)
Sep 13, 2024 102.09 103.84 101.71 103.04 314,647 +2.11(+2.09%)
Sep 12, 2024 103.26 104.04 99.70 100.93 208,427 +1.93(+1.95%)
Sep 11, 2024 98.42 99.14 96.64 99.00 190,694 -0.14(-0.14%)
Sep 10, 2024 99.47 99.53 98.25 99.14 175,570 -0.27(-0.27%)
Sep 09, 2024 99.28 101.23 98.65 99.41 259,759 +0.10(+0.10%)
Sep 06, 2024 101.87 101.87 99.14 99.31 199,549 -2.81(-2.75%)
Sep 05, 2024 102.38 103.15 101.20 102.12 146,394 -0.28(-0.27%)
Sep 04, 2024 100.52 102.54 99.62 102.40 227,027 +1.40(+1.39%)
Sep 03, 2024 105.95 107.32 100.19 101.00 262,623 -6.23(-5.81%)
Aug 30, 2024 107.37 107.51 106.04 107.23 381,694 +0.24(+0.22%)
Aug 29, 2024 106.94 108.59 104.67 106.99 243,870 +0.27(+0.25%)
Aug 28, 2024 106.88 108.12 106.31 106.72 211,109 -0.03(-0.03%)
Aug 27, 2024 106.15 107.14 105.55 106.75 140,625 +0.25(+0.23%)
Aug 26, 2024 107.42 108.27 106.30 106.50 150,609 -0.14(-0.13%)
Aug 23, 2024 104.77 106.97 104.36 106.64 240,396 +2.69(+2.59%)
Aug 22, 2024 105.06 105.89 103.72 103.95 114,027 -1.17(-1.11%)
Aug 21, 2024 104.37 105.13 103.44 105.12 119,379 +1.87(+1.81%)
Aug 20, 2024 104.54 105.12 102.41 103.25 216,454 -1.57(-1.50%)
Aug 19, 2024 101.65 104.88 101.65 104.82 253,040 +3.32(+3.27%)
Aug 16, 2024 100.06 102.32 100.06 101.50 373,069 +1.15(+1.15%)
Aug 15, 2024 99.95 101.40 98.52 100.35 411,055 +1.94(+1.97%)
Aug 14, 2024 98.00 98.75 96.08 98.41 227,714 +0.83(+0.85%)
Aug 13, 2024 95.47 98.49 94.62 97.58 252,982 +2.95(+3.12%)
Aug 12, 2024 94.52 94.73 92.72 94.63 147,716 -0.04(-0.04%)
Aug 09, 2024 94.49 95.03 93.39 94.67 147,977 -0.07(-0.07%)
Aug 08, 2024 92.39 95.26 91.79 94.74 258,050 +3.19(+3.48%)
Aug 07, 2024 97.60 99.59 90.99 91.55 401,093 -4.86(-5.04%)
Aug 06, 2024 95.73 98.42 94.82 96.41 384,262 +0.26(+0.27%)
Aug 05, 2024 94.67 97.59 93.50 96.15 418,718 -3.15(-3.17%)
Aug 02, 2024 96.96 99.47 94.95 99.30 626,062 -1.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.