Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.03 +0.05 (+0.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 9.950 10.01 9.921 9.980 95,843 +0.07(+0.71%)
May 13, 2024 9.970 10.04 9.885 9.910 153,653 -0.01(-0.10%)
May 10, 2024 9.960 10.03 9.920 9.920 165,373 -0.03(-0.30%)
May 09, 2024 9.790 9.980 9.790 9.950 175,593 +0.13(+1.32%)
May 08, 2024 9.690 9.820 9.665 9.820 117,399 +0.13(+1.34%)
May 07, 2024 9.600 9.720 9.525 9.690 159,607 +0.10(+1.04%)
May 06, 2024 9.490 9.600 9.470 9.590 105,067 +0.10(+1.05%)
May 03, 2024 9.500 9.530 9.446 9.490 110,414 +0.06(+0.64%)
May 02, 2024 9.380 9.480 9.342 9.430 92,013 +0.05(+0.53%)
May 01, 2024 9.290 9.445 9.260 9.380 184,499 +0.08(+0.86%)
Apr 30, 2024 9.320 9.410 9.285 9.300 172,124 -0.09(-0.96%)
Apr 29, 2024 9.360 9.430 9.350 9.390 123,200 +0.04(+0.37%)
Apr 26, 2024 9.470 9.479 9.355 9.355 79,132 -0.07(-0.80%)
Apr 25, 2024 9.430 9.454 9.310 9.430 69,766 -0.03(-0.32%)
Apr 24, 2024 9.460 9.470 9.365 9.460 220,379 +0.00(+0.00%)
Apr 23, 2024 9.450 9.490 9.350 9.460 145,219 +0.09(+0.96%)
Apr 22, 2024 9.320 9.379 9.230 9.370 81,271 +0.14(+1.52%)
Apr 19, 2024 9.120 9.280 9.065 9.230 149,069 +0.14(+1.54%)
Apr 18, 2024 8.970 9.090 8.940 9.090 75,831 +0.16(+1.79%)
Apr 17, 2024 8.880 8.957 8.880 8.930 136,103 +0.05(+0.56%)
Apr 16, 2024 8.820 8.880 8.730 8.880 150,584 +0.04(+0.40%)
Apr 15, 2024 8.950 9.055 8.840 8.845 90,526 -0.10(-1.17%)
Apr 12, 2024 9.080 9.160 8.950 8.950 116,036 -0.15(-1.65%)
Apr 11, 2024 9.170 9.210 9.010 9.100 108,550 -0.05(-0.57%)
Apr 10, 2024 9.350 9.420 9.150 9.152 165,021 -0.26(-2.79%)
Apr 09, 2024 9.440 9.460 9.400 9.415 83,153 +0.01(+0.16%)
Apr 08, 2024 9.340 9.430 9.330 9.400 77,141 +0.04(+0.43%)
Apr 05, 2024 9.480 9.480 9.320 9.360 147,200 -0.11(-1.16%)
Apr 04, 2024 9.560 9.560 9.410 9.470 293,023 +0.05(+0.53%)
Apr 03, 2024 9.470 9.510 9.400 9.420 138,602 -0.08(-0.84%)
Apr 02, 2024 9.430 9.550 9.410 9.500 133,612 +0.04(+0.42%)
Apr 01, 2024 9.540 9.590 9.400 9.460 160,671 -0.10(-1.05%)
Mar 28, 2024 9.530 9.590 9.480 9.560 292,907 +0.13(+1.38%)
Mar 27, 2024 9.220 9.430 9.220 9.430 217,537 +0.24(+2.61%)
Mar 26, 2024 9.260 9.270 9.180 9.190 167,285 -0.02(-0.16%)
Mar 25, 2024 9.230 9.288 9.190 9.205 146,987 +0.04(+0.38%)
Mar 22, 2024 9.310 9.310 9.170 9.170 135,685 -0.08(-0.86%)
Mar 21, 2024 9.250 9.316 9.246 9.250 95,350 +0.02(+0.22%)
Mar 20, 2024 9.340 9.340 9.170 9.230 162,167 -0.03(-0.32%)
Mar 19, 2024 9.220 9.275 9.200 9.260 82,710 +0.09(+0.98%)
Mar 18, 2024 9.150 9.180 9.090 9.170 103,745 +0.03(+0.33%)
Mar 15, 2024 9.100 9.170 9.100 9.140 87,585 +0.01(+0.11%)
Mar 14, 2024 9.190 9.370 9.090 9.130 157,363 -0.12(-1.30%)
Mar 13, 2024 9.279 9.367 9.240 9.250 127,916 +0.00(+0.00%)
Mar 12, 2024 9.270 9.397 9.196 9.250 208,988 +0.00(+0.00%)
Mar 11, 2024 9.250 9.265 9.167 9.250 199,427 +0.04(+0.42%)
Mar 08, 2024 9.240 9.270 9.201 9.211 157,021 -0.02(-0.21%)
Mar 07, 2024 9.211 9.279 9.211 9.230 130,401 +0.08(+0.85%)
Mar 06, 2024 9.133 9.240 9.123 9.152 150,920 +0.12(+1.30%)
Mar 05, 2024 9.015 9.201 8.996 9.035 188,179 +0.02(+0.22%)
Mar 04, 2024 8.966 9.023 8.957 9.015 159,264 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.