Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY: VOC )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.010 5.030 4.940 5.010 35,177 +0.01(+0.20%)
Jan 13, 2025 4.950 5.086 4.920 5.000 43,052 +0.03(+0.60%)
Jan 10, 2025 4.960 5.000 4.900 4.970 47,513 +0.04(+0.81%)
Jan 08, 2025 4.970 4.980 4.900 4.930 23,548 -0.03(-0.60%)
Jan 07, 2025 4.910 4.990 4.910 4.960 15,472 +0.00(+0.00%)
Jan 06, 2025 5.000 5.050 4.940 4.960 87,209 -0.01(-0.20%)
Jan 03, 2025 4.900 5.000 4.870 4.970 42,337 +0.08(+1.64%)
Jan 02, 2025 4.850 4.930 4.840 4.890 61,049 +0.11(+2.30%)
Dec 31, 2024 4.780 0 +0.14(+3.02%)
Dec 30, 2024 4.600 4.660 4.570 4.640 101,621 -0.04(-0.85%)
Dec 27, 2024 4.700 4.740 4.610 4.680 42,101 -0.07(-1.37%)
Dec 26, 2024 4.750 4.760 4.700 4.745 37,708 +0.00(+0.11%)
Dec 24, 2024 4.680 4.740 4.680 4.740 19,841 +0.04(+0.85%)
Dec 23, 2024 4.710 4.780 4.680 4.700 59,496 -0.02(-0.42%)
Dec 20, 2024 4.750 4.775 4.700 4.720 40,030 -0.03(-0.67%)
Dec 19, 2024 4.700 4.799 4.627 4.752 44,781 +0.10(+2.19%)
Dec 18, 2024 4.700 4.769 4.590 4.650 102,622 -0.05(-1.06%)
Dec 17, 2024 4.770 4.800 4.700 4.700 62,109 -0.11(-2.29%)
Dec 16, 2024 4.850 4.872 4.795 4.810 71,214 -0.08(-1.64%)
Dec 13, 2024 4.940 4.980 4.850 4.890 25,873 -0.02(-0.41%)
Dec 12, 2024 4.850 5.000 4.850 4.910 56,361 +0.06(+1.24%)
Dec 11, 2024 4.980 4.980 4.820 4.850 230,839 -0.11(-2.22%)
Dec 10, 2024 4.980 4.990 4.900 4.960 26,163 -0.02(-0.40%)
Dec 09, 2024 4.880 5.000 4.845 4.980 47,740 +0.15(+3.11%)
Dec 06, 2024 4.900 4.900 4.830 4.830 52,456 -0.04(-0.82%)
Dec 05, 2024 5.000 5.000 4.860 4.870 60,197 -0.06(-1.22%)
Dec 04, 2024 5.000 5.000 4.850 4.930 73,796 +0.01(+0.20%)
Dec 03, 2024 5.000 5.090 4.910 4.920 52,140 -0.08(-1.60%)
Dec 02, 2024 4.960 5.000 4.910 5.000 51,629 +0.08(+1.63%)
Nov 29, 2024 4.990 4.990 4.870 4.920 18,231 +0.04(+0.82%)
Nov 27, 2024 4.850 4.900 4.850 4.880 17,340 +0.01(+0.21%)
Nov 26, 2024 5.000 5.099 4.850 4.870 56,119 -0.16(-3.18%)
Nov 25, 2024 5.050 5.100 4.950 5.030 46,209 +0.00(+0.00%)
Nov 22, 2024 5.080 5.080 4.931 5.030 35,157 +0.02(+0.40%)
Nov 21, 2024 5.000 5.100 4.980 5.010 40,358 +0.07(+1.42%)
Nov 20, 2024 4.900 4.980 4.800 4.940 75,492 -0.06(-1.20%)
Nov 19, 2024 5.060 5.095 5.000 5.000 34,162 -0.07(-1.38%)
Nov 18, 2024 5.070 5.188 5.070 5.070 23,705 +0.00(+0.00%)
Nov 15, 2024 5.230 5.230 5.000 5.070 42,525 -0.12(-2.31%)
Nov 14, 2024 5.100 5.290 4.960 5.190 89,019 +0.15(+2.98%)
Nov 13, 2024 5.020 5.200 4.900 5.040 137,307 +0.10(+2.02%)
Nov 12, 2024 4.980 4.980 4.841 4.940 29,216 +0.08(+1.65%)
Nov 11, 2024 4.800 4.860 4.780 4.860 34,643 +0.01(+0.21%)
Nov 08, 2024 4.920 4.980 4.745 4.850 61,113 -0.07(-1.42%)
Nov 07, 2024 4.900 4.980 4.807 4.920 62,874 +0.01(+0.20%)
Nov 06, 2024 4.930 4.980 4.810 4.910 45,364 +0.13(+2.72%)
Nov 05, 2024 4.800 4.800 4.750 4.780 43,957 +0.03(+0.63%)
Nov 04, 2024 4.960 5.029 4.750 4.750 71,220 -0.18(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.