Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 8512 8687 8359 8600 30,573 -41.20(-0.48%)
Jul 22, 2024 8478 8641 8367 8641 24,103 +212.54(+2.52%)
Jul 19, 2024 8495 8508 8350 8429 13,871 +20.92(+0.25%)
Jul 18, 2024 8350 8663 8350 8408 27,711 +95.31(+1.15%)
Jul 17, 2024 8458 8469 8302 8312 19,769 -187.65(-2.21%)
Jul 16, 2024 8140 8540 8140 8500 25,609 +431.04(+5.34%)
Jul 15, 2024 8080 8200 8000 8069 17,573 +6.69(+0.08%)
Jul 12, 2024 8062 8243 8042 8062 23,979 -7.62(-0.09%)
Jul 11, 2024 7784 8120 7784 8070 25,409 +446.13(+5.85%)
Jul 10, 2024 7530 7635 7510 7624 16,233 +139.68(+1.87%)
Jul 09, 2024 7444 7570 7427 7484 15,992 +30.02(+0.40%)
Jul 08, 2024 7466 7508 7400 7454 16,894 +32.55(+0.44%)
Jul 05, 2024 7437 7475 7390 7422 15,895 -35.48(-0.48%)
Jul 03, 2024 7447 7528 7413 7457 12,760 -3.71(-0.05%)
Jul 02, 2024 7444 7512 7424 7461 14,289 -21.46(-0.29%)
Jul 01, 2024 7637 7695 7476 7482 14,631 -106.40(-1.40%)
Jun 28, 2024 7665 7756 7550 7589 31,392 -68.36(-0.89%)
Jun 27, 2024 7675 7716 7637 7657 13,400 +0.79(+0.01%)
Jun 26, 2024 7557 7669 7540 7656 15,761 +84.46(+1.12%)
Jun 25, 2024 7738 7738 7526 7572 20,162 -169.11(-2.18%)
Jun 24, 2024 7650 7785 7630 7741 22,632 +114.36(+1.50%)
Jun 21, 2024 7570 7694 7498 7626 84,377 +111.54(+1.48%)
Jun 20, 2024 7508 7562 7422 7515 22,542 -24.88(-0.33%)
Jun 18, 2024 7635 7676 7506 7540 20,414 -148.22(-1.93%)
Jun 17, 2024 7561 7705 7555 7688 19,357 +85.65(+1.13%)
Jun 14, 2024 7617 7617 7505 7602 16,562 -55.52(-0.73%)
Jun 13, 2024 7591 7695 7557 7658 14,919 +2.79(+0.04%)
Jun 12, 2024 7663 7929 7582 7655 21,763 +160.29(+2.14%)
Jun 11, 2024 7535 7535 7437 7495 12,358 -49.43(-0.66%)
Jun 10, 2024 7468 7569 7430 7544 18,387 +46.53(+0.62%)
Jun 07, 2024 7498 7573 7480 7498 19,321 -92.75(-1.22%)
Jun 06, 2024 7652 7667 7495 7590 15,509 -53.58(-0.70%)
Jun 05, 2024 7550 7652 7460 7644 17,087 +100.82(+1.34%)
Jun 04, 2024 7589 7650 7508 7543 21,746 -84.14(-1.10%)
Jun 03, 2024 7677 7755 7597 7627 17,033 -53.41(-0.70%)
May 31, 2024 7460 7712 7454 7681 43,402 +225.42(+3.02%)
May 30, 2024 7356 7477 7356 7455 18,883 +120.05(+1.64%)
May 29, 2024 7305 7354 7227 7335 16,257 -20.87(-0.28%)
May 28, 2024 7434 7485 7330 7356 20,515 -60.19(-0.81%)
May 24, 2024 7448 7476 7350 7416 13,848 +24.18(+0.33%)
May 23, 2024 7458 7499 7361 7392 16,823 -65.59(-0.88%)
May 22, 2024 7580 7632 7433 7458 19,171 -162.49(-2.13%)
May 21, 2024 7679 7679 7620 7620 12,026 -57.54(-0.75%)
May 20, 2024 7686 7754 7665 7678 12,938 +8.76(+0.11%)
May 17, 2024 7757 7757 7620 7669 14,362 -33.96(-0.44%)
May 16, 2024 7798 7798 7636 7703 23,143 -115.77(-1.48%)
May 15, 2024 7679 7867 7679 7819 17,781 +267.26(+3.54%)
May 14, 2024 7591 7649 7523 7551 18,272 -5.77(-0.08%)
May 13, 2024 7695 7749 7546 7557 19,259 -98.15(-1.28%)
May 10, 2024 7673 7692 7596 7655 19,817 -15.51(-0.20%)
May 09, 2024 7569 7708 7500 7671 16,588 +95.90(+1.27%)
May 08, 2024 7752 7800 7561 7575 17,356 -179.42(-2.31%)
May 07, 2024 7620 7786 7563 7754 19,649 +129.59(+1.70%)
May 06, 2024 7663 7663 7600 7625 11,799 +38.28(+0.50%)
May 03, 2024 7596 7685 7495 7587 15,561 +107.54(+1.44%)
May 02, 2024 7485 7529 7408 7479 13,313 +22.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.