Skip to main content

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

42.91 -0.46 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 42.86 42.93 42.84 42.91 1,568 -0.46(-1.06%)
Oct 02, 2024 43.39 43.39 43.33 43.37 3,041 -0.18(-0.41%)
Oct 01, 2024 43.48 43.55 43.48 43.55 1,169 -0.25(-0.57%)
Sep 30, 2024 43.87 43.90 43.80 43.80 28,066 -0.34(-0.76%)
Sep 27, 2024 44.29 44.37 44.14 44.14 1,954 +0.09(+0.21%)
Sep 26, 2024 43.97 44.09 43.97 44.05 755 +0.53(+1.21%)
Sep 25, 2024 43.68 43.68 43.45 43.52 1,605 -0.22(-0.51%)
Sep 24, 2024 43.53 43.75 43.53 43.75 1,309 +0.10(+0.24%)
Sep 23, 2024 43.23 43.80 43.23 43.64 48,500 +0.50(+1.16%)
Sep 20, 2024 43.09 43.14 43.09 43.14 223 -0.36(-0.83%)
Sep 19, 2024 43.36 43.64 43.31 43.50 3,626 +0.48(+1.11%)
Sep 18, 2024 42.97 43.02 42.97 43.02 790 +0.01(+0.02%)
Sep 17, 2024 43.08 43.08 43.01 43.01 3,383 -0.24(-0.54%)
Sep 16, 2024 42.98 43.25 42.98 43.25 828 +0.43(+1.00%)
Sep 13, 2024 42.81 42.84 42.77 42.82 986 +0.22(+0.53%)
Sep 12, 2024 42.38 42.60 42.36 42.60 1,803 +0.18(+0.42%)
Sep 11, 2024 41.96 42.42 41.96 42.42 775 +0.10(+0.23%)
Sep 10, 2024 42.16 42.33 42.08 42.33 15,342 -0.28(-0.66%)
Sep 09, 2024 42.59 42.70 42.53 42.61 1,609 +0.41(+0.97%)
Sep 06, 2024 42.61 42.61 42.17 42.20 2,951 -0.64(-1.48%)
Sep 05, 2024 42.90 42.96 42.83 42.83 2,848 +0.45(+1.07%)
Sep 04, 2024 42.44 42.51 42.32 42.38 9,562 +0.06(+0.14%)
Sep 03, 2024 42.43 42.43 42.32 42.32 493 -0.39(-0.92%)
Aug 30, 2024 42.66 42.71 42.66 42.71 417 +0.00(+0.01%)
Aug 29, 2024 42.78 42.81 42.71 42.71 497 +0.08(+0.18%)
Aug 28, 2024 42.74 42.74 42.53 42.63 595 -0.13(-0.31%)
Aug 27, 2024 42.65 42.76 42.65 42.76 442 +0.17(+0.40%)
Aug 26, 2024 42.58 42.68 42.58 42.60 2,856 -0.12(-0.29%)
Aug 23, 2024 42.16 42.72 42.16 42.72 1,110 +0.79(+1.89%)
Aug 22, 2024 42.15 42.15 41.93 41.93 100,713 -0.13(-0.32%)
Aug 21, 2024 41.87 42.06 41.87 42.06 1,043 +0.49(+1.17%)
Aug 20, 2024 41.65 41.69 41.57 41.57 6,824 -0.18(-0.43%)
Aug 19, 2024 41.74 41.78 41.74 41.75 414 +0.46(+1.12%)
Aug 16, 2024 41.07 41.29 41.07 41.29 1,808 +0.32(+0.79%)
Aug 15, 2024 40.99 41.09 40.97 40.97 1,358 +0.24(+0.59%)
Aug 14, 2024 40.75 40.75 40.71 40.73 284 +0.24(+0.60%)
Aug 13, 2024 40.26 40.53 40.26 40.49 1,159 +0.52(+1.30%)
Aug 12, 2024 39.91 40.00 39.91 39.97 1,013 -0.09(-0.22%)
Aug 09, 2024 39.87 40.05 39.87 40.05 1,488 +0.09(+0.22%)
Aug 08, 2024 39.91 40.04 39.91 39.96 576 +0.40(+1.02%)
Aug 07, 2024 39.94 40.00 39.56 39.56 1,766 +0.20(+0.52%)
Aug 06, 2024 39.22 39.39 39.20 39.36 831 +0.02(+0.06%)
Aug 05, 2024 39.39 39.39 39.10 39.34 1,801 -1.00(-2.48%)
Aug 02, 2024 40.23 40.34 40.23 40.34 537 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.