Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.202 7.202 7.099 7.099 96,481 -0.06(-0.79%)
Apr 28, 2011 7.122 7.156 7.122 7.156 33,680 +0.03(+0.40%)
Apr 27, 2011 7.065 7.133 7.065 7.128 21,432 +0.05(+0.64%)
Apr 26, 2011 7.111 7.133 7.077 7.082 33,119 -0.01(-0.16%)
Apr 25, 2011 7.173 7.173 7.071 7.094 32,660 -0.03(-0.40%)
Apr 21, 2011 7.128 7.145 7.092 7.122 36,266 +0.01(+0.16%)
Apr 20, 2011 7.099 7.122 7.071 7.111 40,464 +0.05(+0.64%)
Apr 19, 2011 7.037 7.099 7.037 7.065 26,706 -0.00(-0.03%)
Apr 18, 2011 7.116 7.162 7.020 7.067 47,925 -0.07(-1.02%)
Apr 15, 2011 7.128 7.179 7.128 7.140 13,460 -0.02(-0.25%)
Apr 14, 2011 7.071 7.157 7.071 7.157 24,195 +0.06(+0.82%)
Apr 13, 2011 7.162 7.162 7.094 7.099 30,844 -0.05(-0.72%)
Apr 12, 2011 7.236 7.236 7.111 7.150 46,328 -0.06(-0.87%)
Apr 11, 2011 7.276 7.287 7.190 7.213 55,925 -0.08(-1.09%)
Apr 08, 2011 7.281 7.310 7.247 7.293 30,121 +0.01(+0.16%)
Apr 07, 2011 7.344 7.355 7.276 7.281 47,816 -0.05(-0.62%)
Apr 06, 2011 7.378 7.384 7.327 7.327 24,926 +0.00(+0.00%)
Apr 05, 2011 7.287 7.344 7.281 7.327 29,528 +0.02(+0.31%)
Apr 04, 2011 7.310 7.361 7.264 7.304 52,336 -0.03(-0.39%)
Apr 01, 2011 7.372 7.372 7.315 7.332 40,909 -0.01(-0.15%)
Mar 31, 2011 7.412 7.412 7.310 7.344 38,499 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,792 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.384 24,535 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,164 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,135 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,695 +0.03(+0.46%)
Mar 23, 2011 7.276 7.349 7.241 7.298 57,271 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,349 -0.08(-1.14%)
Mar 21, 2011 7.367 7.429 7.327 7.331 69,586 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,832 +0.07(+1.02%)
Mar 17, 2011 7.190 7.276 7.190 7.276 19,132 +0.06(+0.79%)
Mar 16, 2011 7.196 7.219 7.179 7.218 51,637 +0.03(+0.47%)
Mar 15, 2011 7.156 7.185 7.156 7.185 27,823 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,756 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,834 -0.06(-0.87%)
Mar 09, 2011 7.173 7.219 7.167 7.219 49,883 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.168 43,780 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.077 7.116 39,364 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.094 7.105 56,389 +0.01(+0.16%)
Mar 03, 2011 7.156 7.168 7.094 7.094 36,782 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,165 -0.03(-0.40%)
Mar 01, 2011 7.145 7.190 7.133 7.145 36,980 +0.03(+0.40%)
Feb 28, 2011 7.133 7.145 7.103 7.116 70,599 +0.02(+0.24%)
Feb 25, 2011 7.202 7.202 7.060 7.099 79,672 -0.06(-0.87%)
Feb 24, 2011 7.196 7.196 7.162 7.162 15,754 +0.00(+0.00%)
Feb 23, 2011 7.139 7.219 7.116 7.162 46,020 +0.05(+0.72%)
Feb 22, 2011 7.253 7.276 7.111 7.111 62,756 -0.15(-2.11%)
Feb 18, 2011 7.332 7.332 7.213 7.264 27,674 -0.05(-0.70%)
Feb 17, 2011 7.202 7.321 7.202 7.315 36,168 +0.11(+1.50%)
Feb 16, 2011 7.094 7.236 7.071 7.207 48,244 +0.11(+1.60%)
Feb 15, 2011 7.139 7.150 7.094 7.094 27,975 -0.05(-0.64%)
Feb 14, 2011 7.150 7.202 7.139 7.139 54,644 -0.01(-0.15%)
Feb 11, 2011 7.145 7.234 7.139 7.150 32,795 -0.00(-0.01%)
Feb 10, 2011 7.168 7.190 7.150 7.150 20,230 -0.05(-0.63%)
Feb 09, 2011 7.162 7.207 7.162 7.196 23,784 +0.02(+0.24%)
Feb 08, 2011 7.196 7.241 7.173 7.179 29,991 +0.01(+0.08%)
Feb 07, 2011 7.219 7.241 7.168 7.173 44,495 -0.02(-0.24%)
Feb 04, 2011 7.224 7.224 7.190 7.190 61,381 -0.02(-0.32%)
Feb 03, 2011 7.185 7.241 7.185 7.213 24,486 +0.03(+0.40%)
Feb 02, 2011 7.162 7.230 7.156 7.185 47,916 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.