Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

8.950 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.950 9.000 8.920 8.950 41,106 +0.03(+0.34%)
Sep 28, 2023 8.950 8.980 8.910 8.920 27,345 -0.04(-0.45%)
Sep 27, 2023 9.060 9.060 8.950 8.960 30,453 -0.07(-0.78%)
Sep 26, 2023 9.080 9.090 9.015 9.030 50,873 -0.04(-0.44%)
Sep 25, 2023 9.090 9.101 9.070 9.070 52,818 -0.09(-0.98%)
Sep 22, 2023 9.210 9.210 9.070 9.160 48,256 -0.03(-0.33%)
Sep 21, 2023 9.290 9.320 9.190 9.190 40,807 -0.18(-1.92%)
Sep 20, 2023 9.330 9.372 9.293 9.370 28,407 +0.04(+0.43%)
Sep 19, 2023 9.290 9.330 9.250 9.330 185,882 +0.02(+0.21%)
Sep 18, 2023 9.320 9.330 9.270 9.310 73,745 +0.00(+0.00%)
Sep 15, 2023 9.360 9.360 9.300 9.310 46,619 +0.00(+0.00%)
Sep 14, 2023 9.320 9.367 9.300 9.310 63,109 -0.02(-0.21%)
Sep 13, 2023 9.359 9.359 9.310 9.329 310,857 +0.00(+0.00%)
Sep 12, 2023 9.359 9.384 9.325 9.329 26,288 -0.05(-0.53%)
Sep 11, 2023 9.359 9.409 9.359 9.379 26,198 +0.00(+0.00%)
Sep 08, 2023 9.469 9.469 9.359 9.379 38,199 -0.05(-0.53%)
Sep 07, 2023 9.489 9.489 9.429 9.429 8,113 -0.08(-0.84%)
Sep 06, 2023 9.499 9.529 9.439 9.509 43,636 +0.01(+0.10%)
Sep 05, 2023 9.559 9.559 9.479 9.499 28,310 -0.02(-0.22%)
Sep 01, 2023 9.549 9.569 9.479 9.520 16,440 -0.03(-0.31%)
Aug 31, 2023 9.638 9.638 9.544 9.549 40,638 +0.00(+0.00%)
Aug 30, 2023 9.549 9.586 9.519 9.549 54,789 -0.02(-0.21%)
Aug 29, 2023 9.499 9.599 9.499 9.569 26,936 +0.07(+0.73%)
Aug 28, 2023 9.489 9.579 9.489 9.499 42,282 +0.01(+0.11%)
Aug 25, 2023 9.519 9.519 9.479 9.489 12,422 -0.03(-0.31%)
Aug 24, 2023 9.509 9.534 9.489 9.519 44,249 -0.01(-0.10%)
Aug 23, 2023 9.529 9.539 9.519 9.529 18,343 +0.01(+0.10%)
Aug 22, 2023 9.489 9.539 9.489 9.519 11,819 +0.01(+0.10%)
Aug 21, 2023 9.509 9.524 9.489 9.509 22,705 -0.04(-0.42%)
Aug 18, 2023 9.519 9.559 9.519 9.549 5,179 +0.02(+0.21%)
Aug 17, 2023 9.539 9.579 9.529 9.529 14,654 -0.04(-0.42%)
Aug 16, 2023 9.648 9.708 9.569 9.569 46,420 -0.06(-0.62%)
Aug 15, 2023 9.638 9.668 9.629 9.629 30,370 -0.01(-0.10%)
Aug 14, 2023 9.619 9.658 9.609 9.638 26,965 +0.00(+0.01%)
Aug 11, 2023 9.618 9.643 9.598 9.638 44,075 +0.04(+0.41%)
Aug 10, 2023 9.638 9.658 9.588 9.598 27,436 -0.01(-0.10%)
Aug 09, 2023 9.598 9.628 9.598 9.608 29,273 +0.02(+0.21%)
Aug 08, 2023 9.598 9.618 9.559 9.588 39,731 +0.00(+0.00%)
Aug 07, 2023 9.628 9.629 9.568 9.588 54,374 -0.10(-1.03%)
Aug 04, 2023 9.708 9.727 9.688 9.688 9,339 +0.01(+0.10%)
Aug 03, 2023 9.708 9.737 9.708 9.678 44,958 -0.11(-1.12%)
Aug 02, 2023 9.797 9.817 9.757 9.787 34,279 -0.03(-0.30%)
Aug 01, 2023 9.847 9.847 9.787 9.817 63,856 -0.03(-0.30%)
Jul 31, 2023 9.827 9.847 9.797 9.847 203,799 +0.05(+0.51%)
Jul 28, 2023 9.837 9.837 9.777 9.797 59,616 +0.01(+0.10%)
Jul 27, 2023 9.857 9.857 9.787 9.787 15,476 -0.08(-0.81%)
Jul 26, 2023 9.857 9.886 9.857 9.867 29,795 +0.01(+0.10%)
Jul 25, 2023 9.916 9.916 9.847 9.857 14,469 -0.01(-0.10%)
Jul 24, 2023 9.847 9.906 9.847 9.867 31,901 +0.00(+0.00%)
Jul 21, 2023 9.886 9.886 9.857 9.867 22,931 +0.03(+0.30%)
Jul 20, 2023 9.847 9.886 9.837 9.837 45,903 -0.03(-0.30%)
Jul 19, 2023 9.817 9.886 9.817 9.867 30,951 +0.03(+0.30%)
Jul 18, 2023 9.827 9.867 9.827 9.837 38,848 +0.03(+0.30%)
Jul 17, 2023 9.797 9.827 9.767 9.807 19,049 +0.03(+0.30%)
Jul 14, 2023 9.727 9.807 9.708 9.777 28,015 +0.02(+0.19%)
Jul 13, 2023 9.777 9.786 9.757 9.759 8,793 -0.02(-0.18%)
Jul 12, 2023 9.727 9.777 9.727 9.777 43,628 +0.07(+0.71%)
Jul 11, 2023 9.668 9.737 9.668 9.707 13,732 +0.02(+0.20%)
Jul 10, 2023 9.648 9.717 9.648 9.687 12,164 +0.02(+0.20%)
Jul 07, 2023 9.598 9.707 9.598 9.668 34,386 +0.05(+0.51%)
Jul 06, 2023 9.638 9.697 9.588 9.618 56,872 -0.14(-1.42%)
Jul 05, 2023 9.816 9.816 9.707 9.757 36,354 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.