Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.990 +0.050 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.890 9.950 9.890 9.935 69,606 +0.03(+0.25%)
Apr 30, 2024 9.900 9.930 9.876 9.910 26,915 -0.01(-0.10%)
Apr 29, 2024 9.910 9.920 9.890 9.920 13,861 +0.02(+0.20%)
Apr 26, 2024 9.880 9.930 9.880 9.900 17,674 -0.01(-0.10%)
Apr 25, 2024 9.950 9.970 9.900 9.910 8,610 -0.07(-0.75%)
Apr 24, 2024 9.950 10.00 9.950 9.985 35,224 +0.02(+0.25%)
Apr 23, 2024 9.930 9.980 9.930 9.960 30,129 +0.02(+0.20%)
Apr 22, 2024 9.910 9.950 9.910 9.940 27,797 +0.00(+0.00%)
Apr 19, 2024 9.960 9.980 9.913 9.940 30,179 +0.01(+0.10%)
Apr 18, 2024 9.930 9.946 9.920 9.930 12,687 -0.02(-0.22%)
Apr 17, 2024 9.970 9.970 9.910 9.952 22,899 +0.02(+0.22%)
Apr 16, 2024 9.890 9.940 9.890 9.930 40,066 -0.01(-0.12%)
Apr 15, 2024 9.910 9.970 9.910 9.942 36,074 -0.03(-0.26%)
Apr 12, 2024 9.967 9.992 9.958 9.967 47,928 +0.03(+0.30%)
Apr 11, 2024 9.967 9.967 9.908 9.938 29,242 +0.00(+0.00%)
Apr 10, 2024 9.908 9.967 9.808 9.938 45,150 -0.07(-0.70%)
Apr 09, 2024 9.997 10.03 9.997 10.01 29,634 -0.01(-0.10%)
Apr 08, 2024 10.04 10.05 10.01 10.02 15,149 -0.01(-0.10%)
Apr 05, 2024 10.05 10.05 10.03 10.03 5,654 -0.04(-0.39%)
Apr 04, 2024 10.09 10.10 10.04 10.07 26,980 -0.00(-0.01%)
Apr 03, 2024 10.11 10.11 10.06 10.07 9,391 -0.09(-0.88%)
Apr 02, 2024 10.17 10.17 10.12 10.16 6,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.