Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.21 10.21 10.14 10.18 18,465 +0.00(+0.00%)
Mar 27, 2024 10.17 10.20 10.16 10.18 11,894 +0.01(+0.10%)
Mar 26, 2024 10.17 10.19 10.16 10.17 12,325 +0.04(+0.39%)
Mar 25, 2024 10.13 10.15 10.12 10.13 15,384 -0.02(-0.20%)
Mar 22, 2024 10.15 10.21 10.14 10.15 20,453 +0.00(+0.00%)
Mar 21, 2024 10.13 10.16 10.13 10.15 24,403 +0.00(+0.00%)
Mar 20, 2024 10.10 10.16 10.10 10.15 52,052 +0.01(+0.10%)
Mar 19, 2024 10.12 10.18 10.12 10.14 34,720 +0.05(+0.49%)
Mar 18, 2024 10.06 10.15 10.05 10.09 36,114 +0.03(+0.30%)
Mar 15, 2024 10.06 10.15 10.06 10.06 7,695 -0.01(-0.10%)
Mar 14, 2024 10.11 10.11 10.04 10.07 15,628 -0.05(-0.51%)
Mar 13, 2024 10.13 10.17 10.12 10.13 16,211 -0.00(-0.05%)
Mar 12, 2024 10.15 10.18 10.13 10.13 41,611 +0.00(+0.00%)
Mar 11, 2024 10.10 10.15 10.08 10.13 34,028 +0.04(+0.39%)
Mar 08, 2024 10.07 10.10 10.07 10.09 10,903 +0.03(+0.30%)
Mar 07, 2024 10.07 10.09 10.04 10.06 85,457 +0.02(+0.20%)
Mar 06, 2024 10.03 10.10 10.02 10.04 128,923 -0.01(-0.10%)
Mar 05, 2024 10.06 10.10 10.04 10.05 89,980 +0.04(+0.44%)
Mar 04, 2024 10.00 10.11 9.984 10.01 59,315 -0.00(-0.05%)
Mar 01, 2024 9.984 10.03 9.974 10.01 15,389 +0.00(+0.03%)
Feb 29, 2024 10.03 10.05 9.998 10.01 17,136 +0.04(+0.37%)
Feb 28, 2024 9.984 10.02 9.954 9.974 26,114 +0.01(+0.10%)
Feb 27, 2024 10.05 10.06 9.954 9.964 43,842 -0.07(-0.69%)
Feb 26, 2024 10.03 10.05 10.02 10.03 39,214 -0.01(-0.15%)
Feb 23, 2024 10.01 10.06 10.01 10.05 46,229 -0.00(-0.05%)
Feb 22, 2024 10.03 10.06 10.03 10.05 45,443 +0.01(+0.10%)
Feb 21, 2024 9.993 10.06 9.993 10.04 28,744 +0.03(+0.30%)
Feb 20, 2024 9.934 10.04 9.934 10.01 43,143 -0.01(-0.10%)
Feb 16, 2024 10.00 10.05 10.00 10.02 11,296 -0.01(-0.10%)
Feb 15, 2024 10.03 10.07 10.00 10.03 26,252 +0.02(+0.22%)
Feb 14, 2024 10.01 10.04 9.991 10.01 36,579 +0.01(+0.10%)
Feb 13, 2024 10.02 10.03 9.985 10.00 33,949 -0.06(-0.59%)
Feb 12, 2024 10.10 10.10 10.05 10.06 12,630 -0.01(-0.10%)
Feb 09, 2024 10.07 10.08 10.05 10.07 20,123 +0.01(+0.10%)
Feb 08, 2024 10.06 10.12 10.03 10.06 31,164 -0.02(-0.20%)
Feb 07, 2024 10.03 10.10 10.03 10.08 23,178 +0.02(+0.20%)
Feb 06, 2024 9.991 10.09 9.991 10.06 45,605 +0.07(+0.69%)
Feb 05, 2024 9.981 10.01 9.942 9.991 49,876 -0.01(-0.10%)
Feb 02, 2024 9.991 10.01 9.971 10.00 28,866 -0.06(-0.59%)
Feb 01, 2024 10.03 10.08 10.02 10.06 90,971 +0.07(+0.69%)
Jan 31, 2024 9.981 10.02 9.922 9.991 64,462 +0.09(+0.90%)
Jan 30, 2024 9.971 9.991 9.853 9.902 38,448 -0.07(-0.69%)
Jan 29, 2024 9.952 9.972 9.883 9.971 26,606 +0.07(+0.70%)
Jan 26, 2024 9.873 9.922 9.873 9.902 25,216 -0.03(-0.35%)
Jan 25, 2024 9.902 9.942 9.902 9.937 3,074 +0.04(+0.45%)
Jan 24, 2024 9.912 9.932 9.882 9.892 23,542 +0.00(+0.05%)
Jan 23, 2024 9.863 9.922 9.863 9.887 13,789 +0.00(+0.05%)
Jan 22, 2024 9.813 9.892 9.813 9.882 13,412 +0.07(+0.70%)
Jan 19, 2024 9.803 9.823 9.729 9.813 26,617 +0.01(+0.10%)
Jan 18, 2024 9.833 9.853 9.774 9.803 34,703 -0.02(-0.20%)
Jan 17, 2024 9.863 9.873 9.813 9.823 64,957 -0.04(-0.42%)
Jan 16, 2024 9.971 9.971 9.843 9.865 46,467 -0.12(-1.19%)
Jan 12, 2024 9.993 9.993 9.973 9.983 29,359 +0.00(+0.00%)
Jan 11, 2024 9.934 9.983 9.934 9.983 23,593 +0.03(+0.30%)
Jan 10, 2024 9.924 9.958 9.924 9.954 10,605 +0.02(+0.20%)
Jan 09, 2024 9.983 10.05 9.924 9.934 37,808 -0.11(-1.08%)
Jan 08, 2024 10.01 10.05 10.01 10.04 9,391 +0.07(+0.69%)
Jan 05, 2024 9.964 10.01 9.964 9.973 42,245 +0.00(+0.00%)
Jan 04, 2024 9.905 10.00 9.905 9.973 34,301 +0.04(+0.40%)
Jan 03, 2024 9.836 9.944 9.836 9.934 30,645 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.