Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.990 +0.050 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.06 10.08 10.03 10.04 17,081 +0.04(+0.37%)
Feb 28, 2024 10.02 10.05 9.986 10.01 26,032 +0.01(+0.10%)
Feb 27, 2024 10.08 10.09 9.986 9.995 43,703 -0.07(-0.69%)
Feb 26, 2024 10.06 10.08 10.05 10.06 39,089 -0.01(-0.15%)
Feb 23, 2024 10.05 10.09 10.05 10.08 46,082 -0.00(-0.05%)
Feb 22, 2024 10.06 10.09 10.06 10.08 45,299 +0.01(+0.10%)
Feb 21, 2024 10.03 10.09 10.03 10.07 28,652 +0.03(+0.30%)
Feb 20, 2024 9.966 10.07 9.966 10.05 43,007 -0.01(-0.10%)
Feb 16, 2024 10.04 10.08 10.04 10.05 11,260 -0.01(-0.10%)
Feb 15, 2024 10.06 10.10 10.04 10.06 26,168 +0.02(+0.22%)
Feb 14, 2024 10.04 10.07 10.02 10.04 36,463 +0.01(+0.10%)
Feb 13, 2024 10.05 10.06 10.02 10.03 33,841 -0.06(-0.59%)
Feb 12, 2024 10.13 10.13 10.08 10.09 12,590 -0.01(-0.10%)
Feb 09, 2024 10.10 10.12 10.08 10.10 20,059 +0.01(+0.10%)
Feb 08, 2024 10.09 10.15 10.06 10.09 31,065 -0.02(-0.20%)
Feb 07, 2024 10.06 10.13 10.06 10.11 23,104 +0.02(+0.20%)
Feb 06, 2024 10.02 10.12 10.02 10.09 45,460 +0.07(+0.69%)
Feb 05, 2024 10.01 10.04 9.973 10.02 49,718 -0.01(-0.10%)
Feb 02, 2024 10.02 10.04 10.00 10.03 28,775 -0.06(-0.59%)
Feb 01, 2024 10.06 10.11 10.05 10.09 90,682 +0.07(+0.69%)
Jan 31, 2024 10.01 10.05 9.953 10.02 64,258 +0.09(+0.90%)
Jan 30, 2024 10.00 10.02 9.884 9.934 38,326 -0.07(-0.69%)
Jan 29, 2024 9.983 10.00 9.914 10.00 26,521 +0.07(+0.70%)
Jan 26, 2024 9.904 9.953 9.904 9.934 25,136 -0.03(-0.35%)
Jan 25, 2024 9.934 9.973 9.934 9.968 3,064 +0.04(+0.45%)
Jan 24, 2024 9.944 9.963 9.914 9.924 23,467 +0.00(+0.05%)
Jan 23, 2024 9.894 9.953 9.894 9.919 13,745 +0.00(+0.05%)
Jan 22, 2024 9.845 9.924 9.845 9.914 13,370 +0.07(+0.70%)
Jan 19, 2024 9.835 9.854 9.760 9.845 26,532 +0.01(+0.10%)
Jan 18, 2024 9.864 9.884 9.805 9.835 34,593 -0.02(-0.20%)
Jan 17, 2024 9.894 9.904 9.845 9.854 64,751 -0.04(-0.42%)
Jan 16, 2024 10.00 10.00 9.874 9.896 46,319 -0.12(-1.19%)
Jan 12, 2024 10.03 10.03 10.01 10.02 29,266 +0.00(+0.00%)
Jan 11, 2024 9.966 10.02 9.966 10.02 23,518 +0.03(+0.30%)
Jan 10, 2024 9.956 9.990 9.956 9.985 10,572 +0.02(+0.20%)
Jan 09, 2024 10.02 10.08 9.956 9.966 37,688 -0.11(-1.08%)
Jan 08, 2024 10.04 10.08 10.04 10.07 9,361 +0.07(+0.69%)
Jan 05, 2024 9.995 10.04 9.995 10.01 42,111 +0.00(+0.00%)
Jan 04, 2024 9.936 10.03 9.936 10.01 34,192 +0.04(+0.40%)
Jan 03, 2024 9.867 9.976 9.867 9.966 30,548 +0.09(+0.90%)
Jan 02, 2024 9.847 9.916 9.847 9.877 49,148 +0.00(+0.00%)
Dec 29, 2023 9.857 9.877 9.818 9.877 60,955 +0.03(+0.30%)
Dec 28, 2023 9.818 9.887 9.818 9.847 82,154 -0.02(-0.20%)
Dec 27, 2023 9.877 9.923 9.867 9.867 79,926 +0.01(+0.10%)
Dec 26, 2023 9.857 9.877 9.829 9.857 85,357 +0.00(+0.00%)
Dec 22, 2023 9.906 9.906 9.857 9.857 56,065 -0.01(-0.10%)
Dec 21, 2023 9.850 9.906 9.850 9.867 55,453 +0.01(+0.10%)
Dec 20, 2023 9.857 9.936 9.827 9.857 58,773 -0.03(-0.30%)
Dec 19, 2023 9.906 9.906 9.837 9.887 90,495 +0.06(+0.60%)
Dec 18, 2023 9.808 9.852 9.808 9.827 81,952 +0.03(+0.30%)
Dec 15, 2023 9.926 9.976 9.778 9.798 56,936 -0.11(-1.10%)
Dec 14, 2023 9.867 9.931 9.808 9.906 125,756 +0.07(+0.68%)
Dec 13, 2023 9.731 9.889 9.731 9.839 76,252 +0.11(+1.11%)
Dec 12, 2023 9.731 9.800 9.731 9.731 108,302 -0.04(-0.40%)
Dec 11, 2023 9.780 9.790 9.738 9.771 43,078 +0.02(+0.20%)
Dec 08, 2023 9.711 9.771 9.711 9.751 59,968 +0.00(+0.00%)
Dec 07, 2023 9.721 9.761 9.711 9.751 38,993 +0.04(+0.41%)
Dec 06, 2023 9.672 9.731 9.672 9.711 40,389 +0.03(+0.31%)
Dec 05, 2023 9.672 9.790 9.644 9.682 82,384 +0.04(+0.41%)
Dec 04, 2023 9.574 9.692 9.574 9.643 31,602 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.