Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.26 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.89 24.44 23.70 24.26 1,976,660 +0.15(+0.62%)
Jun 17, 2024 23.84 24.20 23.61 24.11 2,659,900 +0.86(+3.70%)
Jun 14, 2024 23.40 23.54 23.11 23.25 2,684,336 -0.62(-2.60%)
Jun 13, 2024 24.28 24.58 23.61 23.87 2,606,171 -0.05(-0.21%)
Jun 12, 2024 24.38 24.57 23.87 23.92 4,290,244 -0.19(-0.79%)
Jun 11, 2024 24.50 24.54 23.84 24.11 2,282,098 -0.56(-2.27%)
Jun 10, 2024 24.26 24.84 23.99 24.67 1,931,895 +0.51(+2.11%)
Jun 07, 2024 24.89 25.03 24.16 24.16 3,550,376 -1.84(-7.08%)
Jun 06, 2024 26.04 26.12 25.45 26.00 2,366,686 -0.01(-0.04%)
Jun 05, 2024 25.72 26.05 25.41 26.01 3,099,345 +0.61(+2.40%)
Jun 04, 2024 25.54 25.76 25.00 25.40 3,281,518 +0.55(+2.21%)
Jun 03, 2024 25.48 25.67 24.39 24.85 3,953,167 +0.30(+1.22%)
May 31, 2024 24.25 24.61 23.88 24.55 6,149,392 -1.44(-5.54%)
May 30, 2024 25.06 26.10 24.94 25.99 3,973,157 +0.02(+0.08%)
May 29, 2024 25.68 26.07 25.58 25.97 3,305,902 -1.23(-4.52%)
May 28, 2024 27.55 27.79 26.98 27.20 3,375,810 -0.12(-0.44%)
May 24, 2024 26.98 27.59 26.81 27.32 4,662,090 -0.15(-0.55%)
May 23, 2024 28.65 28.92 27.25 27.47 6,763,707 -1.77(-6.05%)
May 22, 2024 30.08 30.24 29.22 29.24 4,445,233 -1.28(-4.19%)
May 21, 2024 30.46 30.85 30.03 30.52 4,538,724 -1.41(-4.42%)
May 20, 2024 32.02 32.51 31.74 31.93 3,454,669 -1.08(-3.27%)
May 17, 2024 32.60 33.69 32.09 33.01 5,563,711 +0.57(+1.76%)
May 16, 2024 31.00 32.59 30.61 32.44 5,960,486 +2.60(+8.71%)
May 15, 2024 29.78 29.91 29.04 29.84 2,782,040 +0.93(+3.22%)
May 14, 2024 28.90 29.30 28.76 28.91 4,085,894 -1.09(-3.63%)
May 13, 2024 29.25 30.29 29.25 30.00 4,886,411 +1.80(+6.38%)
May 10, 2024 28.60 28.86 27.92 28.20 4,904,971 +1.09(+4.02%)
May 09, 2024 26.96 27.17 26.49 27.11 3,890,811 +1.62(+6.36%)
May 08, 2024 24.84 25.54 24.77 25.49 3,646,290 -0.38(-1.47%)
May 07, 2024 26.00 26.09 25.71 25.87 3,104,919 -1.03(-3.83%)
May 06, 2024 27.25 27.43 26.57 26.90 4,400,859 -0.15(-0.55%)
May 03, 2024 26.90 27.07 26.22 27.05 5,845,572 +0.66(+2.50%)
May 02, 2024 24.68 26.82 24.66 26.39 10,494,440 +3.73(+16.46%)
May 01, 2024 22.40 23.26 22.25 22.66 3,999,663 +0.44(+1.98%)
Apr 30, 2024 22.79 22.95 22.16 22.22 4,287,574 -1.55(-6.52%)
Apr 29, 2024 23.24 23.86 23.09 23.77 4,591,666 +0.56(+2.41%)
Apr 26, 2024 23.35 23.64 22.94 23.21 4,413,481 +1.12(+5.07%)
Apr 25, 2024 21.23 22.14 21.23 22.09 5,075,765 +0.49(+2.27%)
Apr 24, 2024 21.50 21.73 21.27 21.60 7,234,669 +1.10(+5.37%)
Apr 23, 2024 20.02 20.54 19.99 20.50 5,533,588 +0.93(+4.75%)
Apr 22, 2024 18.94 19.64 18.76 19.57 4,175,642 +0.80(+4.26%)
Apr 19, 2024 18.52 18.77 18.44 18.77 3,939,658 -0.04(-0.21%)
Apr 18, 2024 18.58 19.00 18.57 18.81 3,380,403 +0.91(+5.08%)
Apr 17, 2024 18.25 18.30 17.82 17.90 3,086,431 -0.06(-0.33%)
Apr 16, 2024 18.14 18.34 17.81 17.96 4,302,063 -0.60(-3.23%)
Apr 15, 2024 19.20 19.24 18.40 18.56 4,239,455 +0.17(+0.92%)
Apr 12, 2024 19.30 19.32 18.25 18.39 8,986,445 -2.10(-10.25%)
Apr 11, 2024 20.70 20.80 20.11 20.49 4,033,014 +0.52(+2.60%)
Apr 10, 2024 20.05 20.33 19.72 19.97 4,243,983 -0.27(-1.33%)
Apr 09, 2024 20.00 20.29 19.93 20.24 3,185,709 +0.52(+2.64%)
Apr 08, 2024 19.78 20.05 19.67 19.72 2,433,344 +0.37(+1.91%)
Apr 05, 2024 19.28 19.54 19.21 19.35 3,184,834 -0.29(-1.48%)
Apr 04, 2024 20.46 20.53 19.54 19.64 3,562,574 -0.35(-1.75%)
Apr 03, 2024 19.68 20.09 19.51 19.99 3,524,725 -0.36(-1.77%)
Apr 02, 2024 20.20 20.78 20.13 20.35 5,496,944 +0.45(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.