Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 152.39 153.65 152.00 152.92 4,447,523 +1.48(+0.98%)
Feb 28, 2024 151.33 152.25 150.65 151.44 2,298,299 -0.55(-0.36%)
Feb 27, 2024 150.79 152.31 150.45 151.99 2,850,027 +1.84(+1.23%)
Feb 26, 2024 150.61 150.95 149.09 150.15 3,856,229 -1.33(-0.88%)
Feb 23, 2024 150.98 152.78 150.41 151.48 3,503,635 +1.14(+0.76%)
Feb 22, 2024 148.79 150.98 147.99 150.34 2,503,124 +1.55(+1.04%)
Feb 21, 2024 149.31 149.85 147.86 148.79 2,306,854 -1.10(-0.73%)
Feb 20, 2024 150.00 152.11 149.21 149.89 3,474,020 +1.38(+0.93%)
Feb 16, 2024 144.66 149.19 144.06 148.51 4,393,078 +3.26(+2.24%)
Feb 15, 2024 144.72 147.16 144.36 145.25 2,828,103 +1.29(+0.90%)
Feb 14, 2024 143.63 145.02 142.68 143.96 3,008,136 -1.07(-0.74%)
Feb 13, 2024 146.14 146.78 143.53 145.04 3,087,776 -3.27(-2.20%)
Feb 12, 2024 146.44 149.29 146.42 148.30 3,518,211 +2.85(+1.96%)
Feb 09, 2024 146.00 146.49 145.22 145.45 2,813,096 -0.86(-0.59%)
Feb 08, 2024 145.93 147.99 145.77 146.32 2,968,347 +0.66(+0.46%)
Feb 07, 2024 147.90 147.90 144.19 145.65 4,007,164 +2.28(+1.59%)
Feb 06, 2024 141.61 143.41 140.41 143.37 2,894,443 +2.08(+1.48%)
Feb 05, 2024 143.16 143.82 140.46 141.28 4,731,617 -3.14(-2.17%)
Feb 02, 2024 142.44 145.96 141.52 144.42 3,804,011 +1.06(+0.74%)
Feb 01, 2024 139.90 143.41 137.48 143.36 3,640,019 +5.30(+3.84%)
Jan 31, 2024 139.50 140.41 137.94 138.06 5,845,315 -1.43(-1.03%)
Jan 30, 2024 139.59 140.16 136.83 139.49 2,900,390 -0.99(-0.71%)
Jan 29, 2024 141.68 141.93 135.34 140.48 4,914,875 -1.00(-0.71%)
Jan 26, 2024 141.84 141.84 140.60 141.48 3,037,217 +0.35(+0.25%)
Jan 25, 2024 139.25 141.23 137.99 141.13 2,583,935 +2.96(+2.14%)
Jan 24, 2024 140.56 140.76 137.94 138.18 2,861,398 -1.67(-1.19%)
Jan 23, 2024 139.80 140.67 138.82 139.84 2,834,867 +0.52(+0.37%)
Jan 22, 2024 137.38 139.72 136.90 139.33 2,774,711 +2.20(+1.61%)
Jan 19, 2024 136.21 137.58 134.80 137.12 3,619,239 +1.83(+1.35%)
Jan 18, 2024 136.51 136.99 133.59 135.30 4,224,625 -1.32(-0.97%)
Jan 17, 2024 137.94 138.59 136.27 136.62 3,624,385 -2.30(-1.65%)
Jan 16, 2024 140.01 140.28 137.78 138.91 3,536,224 +0.16(+0.11%)
Jan 12, 2024 140.52 140.96 138.52 138.75 2,271,306 -1.09(-0.78%)
Jan 11, 2024 142.29 142.29 138.83 139.85 3,264,698 -2.04(-1.44%)
Jan 10, 2024 141.19 142.20 140.73 141.89 2,820,137 +0.32(+0.22%)
Jan 09, 2024 138.83 141.77 138.38 141.57 3,720,101 +2.01(+1.44%)
Jan 08, 2024 138.06 139.82 137.43 139.56 3,618,220 +0.97(+0.70%)
Jan 05, 2024 137.19 139.78 137.19 138.60 2,787,905 +0.49(+0.36%)
Jan 04, 2024 136.74 138.77 135.59 138.10 3,963,336 +1.56(+1.14%)
Jan 03, 2024 140.18 140.78 136.21 136.55 4,733,465 -4.36(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.