Skip to main content

United Parcel Service (NY: UPS )

134.57 -0.03 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 134.00 134.84 133.25 134.57 2,319,571 -0.03(-0.02%)
Oct 11, 2024 133.27 134.90 133.10 134.60 2,429,783 +1.76(+1.32%)
Oct 10, 2024 132.71 134.08 132.55 132.84 2,462,663 -0.16(-0.12%)
Oct 09, 2024 131.93 133.45 131.76 133.00 2,704,019 +2.04(+1.56%)
Oct 08, 2024 131.51 131.78 130.50 130.96 2,617,930 -0.24(-0.18%)
Oct 07, 2024 131.04 131.78 130.15 131.20 1,955,461 -0.05(-0.04%)
Oct 04, 2024 131.85 132.44 130.42 131.25 3,314,082 +0.53(+0.41%)
Oct 03, 2024 132.59 132.59 130.33 130.72 3,631,851 -2.29(-1.72%)
Oct 02, 2024 133.49 134.39 132.54 133.01 2,257,779 -0.26(-0.20%)
Oct 01, 2024 136.30 136.46 132.01 133.27 3,656,727 -3.07(-2.25%)
Sep 30, 2024 134.76 136.93 134.76 136.34 4,118,209 +2.08(+1.55%)
Sep 27, 2024 133.97 135.60 133.97 134.26 4,104,432 +0.93(+0.70%)
Sep 26, 2024 132.57 134.23 132.57 133.33 3,996,934 +1.82(+1.38%)
Sep 25, 2024 129.54 131.81 129.24 131.51 5,047,922 +1.99(+1.54%)
Sep 24, 2024 129.40 129.81 128.62 129.52 3,829,390 +0.78(+0.61%)
Sep 23, 2024 129.38 129.40 127.85 128.74 2,991,474 +0.14(+0.11%)
Sep 20, 2024 128.50 129.20 126.54 128.60 14,211,554 -3.53(-2.67%)
Sep 19, 2024 132.75 133.57 131.79 132.13 4,089,990 +1.48(+1.13%)
Sep 18, 2024 131.00 132.12 130.46 130.65 2,940,176 +0.00(+0.00%)
Sep 17, 2024 130.00 131.50 129.42 130.65 3,141,616 +1.74(+1.35%)
Sep 16, 2024 128.19 129.51 127.97 128.91 4,589,336 +1.67(+1.31%)
Sep 13, 2024 128.67 128.79 125.66 127.24 5,214,573 -1.18(-0.92%)
Sep 12, 2024 128.88 129.05 127.48 128.42 3,447,255 -0.08(-0.06%)
Sep 11, 2024 129.27 129.27 126.34 128.50 3,404,466 -1.33(-1.02%)
Sep 10, 2024 129.43 130.15 128.53 129.83 2,589,935 +0.95(+0.74%)
Sep 09, 2024 127.80 129.72 127.61 128.88 3,770,620 +1.34(+1.05%)
Sep 06, 2024 127.67 128.14 126.71 127.54 3,590,419 +0.14(+0.11%)
Sep 05, 2024 129.29 129.30 126.69 127.40 5,310,808 -1.52(-1.18%)
Sep 04, 2024 127.69 129.53 127.13 128.92 5,710,544 +1.42(+1.11%)
Sep 03, 2024 127.58 128.32 127.06 127.50 5,820,942 -1.05(-0.82%)
Aug 30, 2024 127.51 128.70 126.89 128.55 4,116,069 +1.57(+1.24%)
Aug 29, 2024 128.02 128.29 126.76 126.98 3,477,436 -0.21(-0.17%)
Aug 28, 2024 127.61 128.76 126.65 127.19 3,360,462 -0.71(-0.56%)
Aug 27, 2024 129.66 129.73 127.25 127.90 3,211,214 -1.36(-1.05%)
Aug 26, 2024 128.87 129.58 128.38 129.26 4,501,298 +1.29(+1.01%)
Aug 23, 2024 127.53 129.26 126.94 127.97 6,310,308 +1.13(+0.89%)
Aug 22, 2024 128.18 128.18 126.14 126.84 5,083,158 -1.06(-0.83%)
Aug 21, 2024 129.65 129.78 127.59 127.90 4,895,367 -0.98(-0.76%)
Aug 20, 2024 128.83 129.20 127.59 128.88 2,342,461 -0.07(-0.05%)
Aug 19, 2024 127.76 129.88 127.64 128.95 3,157,834 +0.93(+0.73%)
Aug 16, 2024 126.89 128.43 126.75 128.02 3,297,318 +1.09(+0.86%)
Aug 15, 2024 126.27 127.77 126.27 126.93 4,504,489 +2.10(+1.68%)
Aug 14, 2024 124.77 125.21 124.15 124.83 3,195,682 -0.07(-0.06%)
Aug 13, 2024 123.73 125.36 123.28 124.90 3,095,834 +1.61(+1.31%)
Aug 12, 2024 124.43 124.53 123.00 123.29 2,580,729 -0.95(-0.76%)
Aug 09, 2024 124.75 124.75 123.11 124.24 3,874,352 -0.39(-0.31%)
Aug 08, 2024 121.65 124.75 121.57 124.62 3,871,429 +2.85(+2.34%)
Aug 07, 2024 123.67 125.51 121.70 121.77 4,794,516 -1.17(-0.95%)
Aug 06, 2024 124.47 126.18 122.86 122.94 5,674,859 -1.50(-1.21%)
Aug 05, 2024 125.23 126.34 124.22 124.44 5,309,242 -2.01(-1.59%)
Aug 02, 2024 128.25 129.00 125.60 126.45 5,168,872 -2.49(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.