Skip to main content

Comcast Corp (NY: CCZ )

59.15 +0.26 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 57.41 63.00 57.41 59.15 17,555 +0.26(+0.44%)
Sep 25, 2024 57.40 58.94 57.40 58.89 404 +0.00(+0.00%)
Sep 24, 2024 57.31 58.94 57.31 58.89 425 +1.64(+2.86%)
Sep 20, 2024 57.25 410 +0.24(+0.42%)
Sep 19, 2024 57.01 57.01 57.01 57.01 122 +1.19(+2.13%)
Aug 15, 2024 60.25 60.25 60.25 55.82 2,571,961 -1.18(-2.07%)
Aug 01, 2024 57.00 0 +0.24(+0.42%)
Jul 10, 2024 56.76 0 -1.74(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.