Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 44.63 0 +5.68(+14.60%)
Feb 15, 2024 38.95 68 +1.01(+2.66%)
Feb 13, 2024 37.94 0 -0.50(-1.30%)
Feb 12, 2024 38.44 38.44 38.44 38.44 102 -0.38(-0.98%)
Feb 08, 2024 38.82 0 +0.46(+1.20%)
Jan 16, 2024 38.36 0 -2.34(-5.75%)
Jan 08, 2024 40.70 0 -0.35(-0.85%)
Jan 03, 2024 41.05 0 -2.30(-5.31%)
Dec 29, 2023 43.35 0 -0.05(-0.12%)
Dec 28, 2023 43.40 43.40 43.40 43.40 1,789 -0.10(-0.23%)
Dec 22, 2023 43.50 60 +0.50(+1.16%)
Dec 21, 2023 43.05 43.05 43.00 43.00 407 -0.27(-0.61%)
Dec 19, 2023 43.27 53 +0.73(+1.73%)
Dec 14, 2023 42.53 0 +2.68(+6.73%)
Dec 06, 2023 39.85 60 +0.85(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.