Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

46.60 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 46.60 69 -2.08(-4.27%)
Apr 11, 2024 48.68 46 -0.89(-1.80%)
Apr 08, 2024 49.57 1 +0.09(+0.19%)
Apr 04, 2024 49.48 0 +0.38(+0.78%)
Apr 03, 2024 49.75 49.88 49.09 49.09 602 +1.24(+2.59%)
Mar 28, 2024 47.85 34 +0.34(+0.72%)
Mar 20, 2024 47.51 0 +0.26(+0.55%)
Mar 14, 2024 47.25 0 -0.53(-1.11%)
Mar 13, 2024 47.78 47.78 47.78 47.78 119 +1.13(+2.42%)
Mar 08, 2024 46.65 22 +1.31(+2.89%)
Mar 01, 2024 45.34 0 +0.70(+1.58%)
Feb 28, 2024 44.63 0 +5.68(+14.60%)
Feb 15, 2024 38.95 68 +1.01(+2.66%)
Feb 13, 2024 37.94 0 -0.50(-1.30%)
Feb 12, 2024 38.44 38.44 38.44 38.44 102 -0.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.