Indicators

Bath & Body Works Inc (NY: BBWI )

46.04 +0.44 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.56	46.45	45.56	46.04	1,541,486	+0.44(+0.96%)
Apr 25, 2024	45.01	45.64	44.02	45.60	1,655,791	+0.00(+0.00%)
Apr 24, 2024	45.11	45.68	44.73	45.60	2,181,627	+0.47(+1.04%)
Apr 23, 2024	44.18	45.65	44.18	45.13	1,981,814	+1.19(+2.71%)
Apr 22, 2024	44.27	44.79	43.40	43.94	2,437,632	-0.05(-0.11%)
Apr 19, 2024	43.82	44.38	43.70	43.99	2,197,997	+0.13(+0.30%)
Apr 18, 2024	43.51	44.30	43.21	43.86	2,554,458	+0.67(+1.55%)
Apr 17, 2024	44.12	44.20	43.01	43.19	1,958,974	-0.50(-1.14%)
Apr 16, 2024	44.62	44.70	43.20	43.69	2,613,957	-0.90(-2.02%)
Apr 15, 2024	45.81	46.31	44.45	44.59	2,130,113	-0.63(-1.39%)
Apr 12, 2024	45.72	46.30	44.98	45.22	2,436,982	-1.00(-2.16%)
Apr 11, 2024	45.51	46.41	45.03	46.22	2,479,699	+0.85(+1.87%)
Apr 10, 2024	45.29	45.92	44.88	45.37	1,903,930	-0.77(-1.67%)
Apr 09, 2024	46.63	46.77	45.40	46.14	2,952,332	-0.61(-1.30%)
Apr 08, 2024	45.62	47.44	45.62	46.75	3,440,388	+1.26(+2.77%)
Apr 05, 2024	45.30	45.69	45.00	45.49	5,388,271	+0.32(+0.71%)
Apr 04, 2024	47.25	47.44	45.10	45.17	3,331,355	-1.31(-2.82%)
Apr 03, 2024	48.13	48.39	46.34	46.48	2,444,454	-1.77(-3.67%)
Apr 02, 2024	49.60	49.76	48.05	48.25	2,053,564	-1.96(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.