Skip to main content

Jack IN The Box Inc (NQ: JACK )

45.14 +0.99 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 79.75 80.57 79.50 79.81 242,293 +0.16(+0.20%)
Dec 28, 2023 79.61 80.55 79.19 79.65 251,754 -0.07(-0.09%)
Dec 27, 2023 80.21 80.36 79.19 79.72 274,105 -0.19(-0.23%)
Dec 26, 2023 81.43 81.58 79.58 79.91 296,046 -1.09(-1.34%)
Dec 22, 2023 80.80 81.63 80.38 80.99 246,892 +0.52(+0.64%)
Dec 21, 2023 79.74 81.50 79.74 80.48 315,688 +1.45(+1.83%)
Dec 20, 2023 80.64 81.47 79.00 79.03 284,305 -1.88(-2.32%)
Dec 19, 2023 81.22 84.05 80.68 80.91 365,374 -0.33(-0.41%)
Dec 18, 2023 80.70 82.95 80.17 81.24 287,051 +0.58(+0.72%)
Dec 15, 2023 83.12 83.31 80.20 80.66 537,443 -2.24(-2.70%)
Dec 14, 2023 81.76 84.20 80.99 82.90 465,788 +2.64(+3.29%)
Dec 13, 2023 77.01 80.46 76.05 80.26 504,723 +3.13(+4.06%)
Dec 12, 2023 78.02 78.32 77.11 77.13 464,193 -1.17(-1.49%)
Dec 11, 2023 77.32 78.95 76.67 78.30 382,519 +0.99(+1.28%)
Dec 08, 2023 76.37 78.02 76.37 77.31 197,274 +0.81(+1.05%)
Dec 07, 2023 75.09 76.50 74.81 76.50 224,574 +1.23(+1.64%)
Dec 06, 2023 75.52 76.62 75.04 75.26 320,296 +0.62(+0.83%)
Dec 05, 2023 76.19 76.59 74.15 74.64 396,752 -1.95(-2.55%)
Dec 04, 2023 74.86 76.78 74.86 76.60 428,625 +1.74(+2.32%)
Dec 01, 2023 69.91 75.12 69.81 74.86 595,283 +4.56(+6.49%)
Nov 30, 2023 68.06 70.59 67.30 70.30 521,160 +2.00(+2.93%)
Nov 29, 2023 67.30 68.30 66.72 68.29 395,456 +1.74(+2.62%)
Nov 28, 2023 65.97 68.19 65.64 66.55 344,910 +0.27(+0.41%)
Nov 27, 2023 66.85 67.44 66.08 66.28 444,302 -0.64(-0.96%)
Nov 24, 2023 67.76 68.46 65.84 66.92 263,966 -1.26(-1.85%)
Nov 22, 2023 66.25 69.65 64.55 68.19 917,407 +1.21(+1.80%)
Nov 21, 2023 66.13 67.99 65.42 66.98 696,678 +0.44(+0.66%)
Nov 20, 2023 68.59 69.63 66.47 66.54 695,581 -1.49(-2.19%)
Nov 17, 2023 67.38 68.33 66.70 68.03 358,287 +1.31(+1.97%)
Nov 16, 2023 67.75 68.76 66.63 66.72 354,449 -2.11(-3.07%)
Nov 15, 2023 67.21 69.42 67.10 68.83 336,392 +1.49(+2.21%)
Nov 14, 2023 65.39 67.38 65.39 67.34 250,387 +2.70(+4.18%)
Nov 13, 2023 63.14 64.71 62.69 64.64 346,103 +1.30(+2.06%)
Nov 10, 2023 63.44 63.94 62.90 63.33 307,432 -0.09(-0.14%)
Nov 09, 2023 63.84 64.48 63.03 63.42 203,285 -0.22(-0.35%)
Nov 08, 2023 65.16 65.48 63.51 63.65 274,531 -1.47(-2.25%)
Nov 07, 2023 64.03 65.67 63.23 65.11 346,372 +0.74(+1.15%)
Nov 06, 2023 64.95 64.95 63.32 64.38 236,473 -0.52(-0.81%)
Nov 03, 2023 63.32 65.17 63.29 64.90 302,282 +2.29(+3.67%)
Nov 02, 2023 62.24 63.46 61.59 62.61 306,206 +1.05(+1.71%)
Nov 01, 2023 61.55 61.86 60.51 61.56 313,093 +0.13(+0.21%)
Oct 31, 2023 61.03 62.33 60.35 61.43 282,382 +0.65(+1.07%)
Oct 30, 2023 61.35 61.35 60.30 60.78 315,897 -0.23(-0.38%)
Oct 27, 2023 59.69 61.93 58.90 61.01 496,973 +2.19(+3.72%)
Oct 26, 2023 61.36 61.76 58.76 58.82 485,599 -2.39(-3.91%)
Oct 25, 2023 61.55 62.14 59.94 61.22 324,454 -0.95(-1.53%)
Oct 24, 2023 62.63 63.19 61.15 62.17 264,375 -0.01(-0.02%)
Oct 23, 2023 61.58 62.63 61.22 62.18 262,630 +0.01(+0.02%)
Oct 20, 2023 62.90 63.21 62.17 62.17 208,181 -0.55(-0.88%)
Oct 19, 2023 63.16 64.05 62.68 62.72 261,778 -0.83(-1.30%)
Oct 18, 2023 63.84 64.27 63.35 63.55 257,049 -0.56(-0.88%)
Oct 17, 2023 62.32 64.75 62.32 64.11 311,552 +0.93(+1.48%)
Oct 16, 2023 62.67 63.93 62.42 63.18 570,797 +1.16(+1.87%)
Oct 13, 2023 61.36 62.48 61.04 62.02 293,441 +0.44(+0.71%)
Oct 12, 2023 63.82 64.08 60.98 61.58 278,663 -2.51(-3.91%)
Oct 11, 2023 64.80 64.97 63.50 64.09 231,083 -1.17(-1.79%)
Oct 10, 2023 64.01 65.64 63.94 65.26 292,496 +1.24(+1.94%)
Oct 09, 2023 63.39 64.03 61.81 64.02 448,031 -0.72(-1.11%)
Oct 06, 2023 63.67 65.29 62.02 64.73 510,847 +1.12(+1.76%)
Oct 05, 2023 64.24 65.59 63.25 63.62 638,958 +0.37(+0.58%)
Oct 04, 2023 63.63 63.98 62.05 63.25 327,388 -0.24(-0.38%)
Oct 03, 2023 65.46 65.46 63.34 63.49 331,766 -2.70(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.