Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.088 7.177 6.879 6.879 1,096,370 -0.20(-2.81%)
Dec 28, 2023 6.939 7.212 6.899 7.078 3,084,607 +0.43(+6.42%)
Dec 27, 2023 6.721 6.740 6.641 6.651 634,344 -0.06(-0.89%)
Dec 26, 2023 6.651 6.740 6.611 6.711 730,060 +0.07(+1.05%)
Dec 22, 2023 6.691 6.730 6.582 6.641 761,483 -0.01(-0.15%)
Dec 21, 2023 6.562 6.671 6.552 6.651 1,251,717 +0.13(+1.98%)
Dec 20, 2023 6.512 6.711 6.502 6.522 1,171,128 -0.01(-0.15%)
Dec 19, 2023 6.423 6.532 6.403 6.532 1,973,004 +0.19(+2.97%)
Dec 18, 2023 6.363 6.433 6.279 6.343 1,597,409 +0.05(+0.79%)
Dec 15, 2023 6.502 6.502 6.199 6.294 4,043,134 -0.19(-2.91%)
Dec 14, 2023 6.482 6.562 6.363 6.482 3,120,760 +0.17(+2.67%)
Dec 13, 2023 6.373 6.418 6.224 6.314 2,707,873 -0.11(-1.70%)
Dec 12, 2023 6.393 6.492 6.393 6.423 1,154,005 +0.02(+0.31%)
Dec 11, 2023 6.443 6.482 6.353 6.403 1,023,694 -0.03(-0.46%)
Dec 08, 2023 6.462 6.507 6.373 6.433 1,040,384 -0.07(-1.07%)
Dec 07, 2023 6.552 6.621 6.467 6.502 1,181,312 -0.04(-0.61%)
Dec 06, 2023 6.631 6.721 6.522 6.542 763,606 -0.05(-0.75%)
Dec 05, 2023 6.601 6.681 6.572 6.591 1,052,184 -0.04(-0.60%)
Dec 04, 2023 6.542 6.631 6.492 6.631 1,694,971 +0.09(+1.37%)
Dec 01, 2023 6.443 6.611 6.423 6.542 1,618,822 +0.08(+1.23%)
Nov 30, 2023 6.453 6.522 6.403 6.462 1,800,432 +0.06(+0.93%)
Nov 29, 2023 6.323 6.462 6.323 6.403 3,230,586 +0.12(+1.90%)
Nov 28, 2023 6.453 6.453 6.274 6.284 727,945 -0.17(-2.62%)
Nov 27, 2023 6.532 6.572 6.383 6.453 1,191,212 -0.10(-1.52%)
Nov 24, 2023 6.621 6.661 6.532 6.552 309,912 -0.06(-0.90%)
Nov 22, 2023 6.492 6.661 6.403 6.611 2,677,042 +0.25(+3.90%)
Nov 21, 2023 6.552 6.552 6.358 6.363 1,188,680 -0.08(-1.23%)
Nov 20, 2023 6.552 6.567 6.423 6.443 1,656,579 -0.09(-1.37%)
Nov 17, 2023 6.621 6.641 6.532 6.532 1,057,430 -0.04(-0.60%)
Nov 16, 2023 6.651 6.651 6.547 6.572 709,501 -0.07(-1.05%)
Nov 15, 2023 6.730 6.775 6.631 6.641 906,548 -0.09(-1.33%)
Nov 14, 2023 6.681 6.740 6.646 6.730 651,753 +0.21(+3.20%)
Nov 13, 2023 6.552 6.616 6.492 6.522 685,663 -0.03(-0.45%)
Nov 10, 2023 6.403 6.582 6.343 6.552 900,237 +0.20(+3.13%)
Nov 09, 2023 6.274 6.472 6.254 6.353 1,054,697 +0.13(+2.07%)
Nov 08, 2023 6.323 6.323 6.194 6.224 555,943 -0.13(-2.03%)
Nov 07, 2023 6.314 6.403 6.274 6.353 857,935 +0.02(+0.31%)
Nov 06, 2023 6.353 6.383 6.279 6.333 539,162 -0.01(-0.16%)
Nov 03, 2023 6.314 6.422 6.240 6.343 1,807,544 +0.15(+2.39%)
Nov 02, 2023 6.244 6.284 6.156 6.195 845,090 +0.00(+0.00%)
Nov 01, 2023 6.156 6.205 6.069 6.195 853,962 +0.07(+1.13%)
Oct 31, 2023 6.235 6.254 6.091 6.126 1,153,244 -0.13(-2.05%)
Oct 30, 2023 6.156 6.314 6.131 6.254 1,031,870 +0.12(+1.93%)
Oct 27, 2023 6.412 6.432 5.988 6.136 1,760,669 -0.36(-5.48%)
Oct 26, 2023 6.541 6.620 6.482 6.491 802,734 -0.01(-0.15%)
Oct 25, 2023 6.561 6.580 6.487 6.501 560,014 -0.10(-1.50%)
Oct 24, 2023 6.600 6.768 6.580 6.600 1,408,702 +0.08(+1.21%)
Oct 23, 2023 6.659 6.729 6.521 6.521 901,079 -0.16(-2.37%)
Oct 20, 2023 6.659 6.748 6.590 6.679 1,095,104 +0.05(+0.75%)
Oct 19, 2023 6.748 6.773 6.630 6.630 780,124 -0.17(-2.47%)
Oct 18, 2023 6.827 6.837 6.768 6.798 661,462 -0.09(-1.29%)
Oct 17, 2023 6.897 6.961 6.867 6.887 664,533 +0.02(+0.29%)
Oct 16, 2023 6.867 6.951 6.832 6.867 888,430 +0.12(+1.76%)
Oct 13, 2023 6.768 6.798 6.645 6.748 690,717 -0.01(-0.15%)
Oct 12, 2023 6.847 6.847 6.709 6.758 592,988 -0.17(-2.43%)
Oct 11, 2023 6.887 6.995 6.860 6.926 701,055 +0.10(+1.45%)
Oct 10, 2023 6.916 6.951 6.827 6.827 901,966 -0.07(-1.00%)
Oct 09, 2023 6.916 6.946 6.867 6.897 511,279 -0.05(-0.71%)
Oct 06, 2023 6.966 7.030 6.916 6.946 785,904 -0.05(-0.71%)
Oct 05, 2023 7.015 7.015 6.897 6.995 719,810 +0.02(+0.28%)
Oct 04, 2023 7.094 7.144 6.832 6.976 1,442,583 +0.31(+4.59%)
Oct 03, 2023 6.877 6.877 6.620 6.669 2,094,440 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.