Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.23 +0.63 (+3.39%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2023				18.50	0	-0.35(-1.83%)
Mar 13, 2023				18.85	0	+1.69(+9.85%)
Mar 10, 2023	17.16	17.16	17.16	17.16	100	-0.43(-2.42%)
Mar 02, 2023				17.59	63	-1.10(-5.89%)
Feb 27, 2023				18.69	0	-0.21(-1.13%)
Feb 15, 2023				18.90	60	-0.20(-1.05%)
Feb 14, 2023	18.98	19.15	18.98	19.10	1,073	+0.49(+2.63%)
Feb 09, 2023				18.61	0	-0.44(-2.31%)
Feb 02, 2023				19.05	0	+1.08(+6.01%)
Jan 26, 2023				17.97	0	-0.54(-2.91%)
Jan 25, 2023	18.51	18.51	18.51	18.51	185	+0.24(+1.30%)
Jan 20, 2023				18.27	0	+0.31(+1.73%)
Jan 18, 2023				17.96	0	+0.07(+0.39%)
Jan 17, 2023	17.89	17.89	17.89	17.89	1,140	-0.11(-0.64%)
Jan 13, 2023	18.00	18.00	18.00	18.00	155	-0.07(-0.36%)
Jan 10, 2023				18.07	0	+0.94(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.