Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.935 0 +0.10(+5.74%)
Feb 24, 2023 1.830 0 +0.04(+2.23%)
Feb 16, 2023 1.790 0 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.790 1.790 876 -0.02(-1.10%)
Feb 14, 2023 1.810 1.810 1.810 1.810 150 -0.09(-4.74%)
Feb 08, 2023 1.900 0 -0.10(-5.00%)
Feb 06, 2023 2.000 0 -0.05(-2.44%)
Feb 03, 2023 2.050 2.050 2.050 2.050 1,380 +0.23(+12.64%)
Jan 30, 2023 1.820 0 -0.03(-1.62%)
Jan 20, 2023 1.850 10 -0.04(-2.11%)
Jan 17, 2023 1.890 0 +0.16(+9.24%)
Jan 12, 2023 1.730 0 +0.01(+0.58%)
Jan 09, 2023 1.720 0 +0.29(+20.03%)
Dec 27, 2022 1.433 0 -0.00(-0.07%)
Dec 23, 2022 1.434 1.434 1.434 1.434 10,876 -0.05(-3.11%)
Dec 21, 2022 1.480 0 +0.07(+4.96%)
Dec 19, 2022 1.410 0 -0.07(-4.54%)
Dec 14, 2022 1.477 0 -0.04(-2.51%)
Dec 13, 2022 1.560 1.560 1.515 1.515 17,783 +0.05(+3.41%)
Dec 12, 2022 1.465 1.465 1.465 1.465 22,414 -0.01(-0.35%)
Dec 09, 2022 1.505 1.505 1.470 1.470 10,512 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.