Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 14.40 0 +0.20(+1.41%)
Dec 20, 2023 14.36 14.36 14.20 14.20 999 -0.26(-1.80%)
Dec 18, 2023 14.46 0 +0.06(+0.42%)
Dec 13, 2023 14.40 0 -0.03(-0.21%)
Dec 11, 2023 14.43 0 +0.00(+0.00%)
Dec 05, 2023 14.43 0 -0.18(-1.23%)
Dec 01, 2023 14.61 24 +0.53(+3.76%)
Nov 22, 2023 14.08 44 -0.57(-3.89%)
Nov 21, 2023 14.65 14.65 14.65 14.65 1,443 +0.39(+2.73%)
Nov 17, 2023 14.26 8 -0.76(-5.06%)
Nov 09, 2023 15.02 0 +1.23(+8.92%)
Nov 07, 2023 13.79 13 -1.21(-8.07%)
Oct 24, 2023 15.00 0 -0.44(-2.86%)
Oct 19, 2023 15.44 0 +0.05(+0.34%)
Oct 17, 2023 15.39 0 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.