Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.436 4.497 4.436 4.483 343,094 +0.05(+1.06%)
Oct 30, 2023 4.408 4.446 4.408 4.436 216,686 +0.04(+0.86%)
Oct 27, 2023 4.408 4.432 4.398 4.398 204,081 -0.02(-0.43%)
Oct 26, 2023 4.446 4.455 4.394 4.417 320,409 -0.02(-0.43%)
Oct 25, 2023 4.455 4.474 4.436 4.436 236,502 -0.04(-0.84%)
Oct 24, 2023 4.502 4.512 4.455 4.474 249,140 -0.01(-0.21%)
Oct 23, 2023 4.483 4.516 4.464 4.483 238,473 -0.02(-0.42%)
Oct 20, 2023 4.530 4.540 4.502 4.502 163,592 -0.04(-0.83%)
Oct 19, 2023 4.568 4.615 4.531 4.540 190,098 -0.04(-0.82%)
Oct 18, 2023 4.568 4.597 4.568 4.578 170,492 -0.02(-0.41%)
Oct 17, 2023 4.587 4.615 4.587 4.597 331,763 -0.01(-0.20%)
Oct 16, 2023 4.568 4.606 4.555 4.606 236,222 +0.08(+1.67%)
Oct 13, 2023 4.540 4.578 4.530 4.530 154,792 +0.00(+0.00%)
Oct 12, 2023 4.578 4.587 4.530 4.530 187,148 -0.04(-0.83%)
Oct 11, 2023 4.549 4.597 4.549 4.568 205,172 +0.02(+0.42%)
Oct 10, 2023 4.530 4.559 4.530 4.549 141,395 +0.03(+0.63%)
Oct 09, 2023 4.474 4.530 4.474 4.521 127,133 +0.03(+0.63%)
Oct 06, 2023 4.436 4.512 4.436 4.493 218,533 +0.02(+0.42%)
Oct 05, 2023 4.464 4.483 4.342 4.474 549,834 +0.00(+0.00%)
Oct 04, 2023 4.483 4.502 4.436 4.474 551,013 -0.02(-0.42%)
Oct 03, 2023 4.512 4.530 4.474 4.493 197,727 -0.05(-1.04%)
Oct 02, 2023 4.568 4.587 4.521 4.540 296,699 -0.05(-1.03%)
Sep 29, 2023 4.596 4.634 4.587 4.587 384,167 +0.00(+0.00%)
Sep 28, 2023 4.596 4.625 4.587 4.587 525,914 -0.04(-0.81%)
Sep 27, 2023 4.625 4.643 4.596 4.625 317,998 +0.00(+0.00%)
Sep 26, 2023 4.634 4.662 4.592 4.625 373,848 -0.04(-0.80%)
Sep 25, 2023 4.653 4.671 4.657 4.662 158,317 -0.03(-0.60%)
Sep 22, 2023 4.671 4.699 4.662 4.690 243,199 +0.03(+0.60%)
Sep 21, 2023 4.671 4.690 4.634 4.662 140,762 -0.04(-0.80%)
Sep 20, 2023 4.671 4.728 4.671 4.699 208,125 +0.01(+0.20%)
Sep 19, 2023 4.699 4.709 4.671 4.690 189,779 +0.00(+0.00%)
Sep 18, 2023 4.653 4.699 4.634 4.690 225,191 +0.05(+1.01%)
Sep 15, 2023 4.653 4.681 4.625 4.643 498,704 -0.02(-0.40%)
Sep 14, 2023 4.643 4.671 4.634 4.662 319,381 +0.03(+0.61%)
Sep 13, 2023 4.643 4.671 4.629 4.634 153,078 -0.02(-0.40%)
Sep 12, 2023 4.662 4.690 4.625 4.653 333,085 +0.00(+0.00%)
Sep 11, 2023 4.671 4.690 4.653 4.653 230,427 -0.02(-0.40%)
Sep 08, 2023 4.643 4.676 4.643 4.671 188,442 +0.02(+0.40%)
Sep 07, 2023 4.662 4.681 4.643 4.653 142,784 -0.01(-0.20%)
Sep 06, 2023 4.690 4.700 4.662 4.662 198,783 -0.05(-0.99%)
Sep 05, 2023 4.737 4.737 4.709 4.709 157,713 -0.03(-0.59%)
Sep 01, 2023 4.746 4.756 4.718 4.737 121,983 +0.02(+0.40%)
Aug 31, 2023 4.755 4.765 4.718 4.718 259,495 -0.06(-1.17%)
Aug 30, 2023 4.755 4.774 4.740 4.774 224,706 +0.01(+0.19%)
Aug 29, 2023 4.727 4.765 4.723 4.765 191,137 +0.04(+0.79%)
Aug 28, 2023 4.737 4.737 4.709 4.727 77,320 +0.01(+0.20%)
Aug 25, 2023 4.709 4.723 4.672 4.718 103,040 +0.04(+0.79%)
Aug 24, 2023 4.755 4.755 4.672 4.681 156,815 -0.06(-1.18%)
Aug 23, 2023 4.681 4.737 4.681 4.737 78,774 +0.07(+1.39%)
Aug 22, 2023 4.690 4.700 4.662 4.672 116,312 -0.03(-0.59%)
Aug 21, 2023 4.690 4.704 4.662 4.700 118,605 +0.03(+0.60%)
Aug 18, 2023 4.662 4.690 4.662 4.672 69,236 +0.00(+0.00%)
Aug 17, 2023 4.709 4.709 4.670 4.672 124,738 -0.02(-0.40%)
Aug 16, 2023 4.681 4.718 4.681 4.690 202,166 +0.00(+0.00%)
Aug 15, 2023 4.755 4.760 4.690 4.690 186,419 -0.07(-1.37%)
Aug 14, 2023 4.737 4.755 4.727 4.755 139,657 +0.02(+0.39%)
Aug 11, 2023 4.765 4.765 4.727 4.737 217,381 -0.03(-0.58%)
Aug 10, 2023 4.727 4.774 4.718 4.765 169,978 +0.06(+1.18%)
Aug 09, 2023 4.718 4.737 4.700 4.709 262,723 -0.01(-0.20%)
Aug 08, 2023 4.727 4.746 4.700 4.718 251,089 -0.03(-0.59%)
Aug 07, 2023 4.727 4.746 4.718 4.746 341,757 +0.04(+0.79%)
Aug 04, 2023 4.765 4.783 4.709 4.709 335,198 -0.03(-0.59%)
Aug 03, 2023 4.709 4.760 4.709 4.737 342,556 +0.00(+0.00%)
Aug 02, 2023 4.755 4.760 4.718 4.737 372,395 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.