Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.590 4.641 4.574 4.582 215,440 +0.01(+0.18%)
Aug 30, 2022 4.649 4.691 4.565 4.574 191,991 -0.07(-1.45%)
Aug 29, 2022 4.616 4.641 4.607 4.641 96,693 +0.02(+0.36%)
Aug 26, 2022 4.717 4.717 4.624 4.624 216,935 -0.08(-1.79%)
Aug 25, 2022 4.666 4.712 4.658 4.708 272,155 +0.07(+1.45%)
Aug 24, 2022 4.666 4.679 4.649 4.641 254,675 -0.03(-0.72%)
Aug 23, 2022 4.666 4.683 4.649 4.675 294,689 +0.01(+0.18%)
Aug 22, 2022 4.700 4.725 4.649 4.666 253,682 -0.05(-1.07%)
Aug 19, 2022 4.725 4.750 4.708 4.717 178,160 -0.03(-0.53%)
Aug 18, 2022 4.742 4.767 4.733 4.742 145,329 +0.00(+0.00%)
Aug 17, 2022 4.792 4.801 4.717 4.742 318,401 -0.07(-1.40%)
Aug 16, 2022 4.792 4.826 4.775 4.809 265,317 +0.02(+0.35%)
Aug 15, 2022 4.767 4.826 4.750 4.792 237,501 +0.02(+0.35%)
Aug 12, 2022 4.759 4.792 4.750 4.775 108,704 +0.03(+0.53%)
Aug 11, 2022 4.750 4.784 4.730 4.750 128,231 +0.03(+0.71%)
Aug 10, 2022 4.691 4.750 4.680 4.717 153,748 +0.07(+1.45%)
Aug 09, 2022 4.641 4.658 4.632 4.649 110,874 +0.02(+0.36%)
Aug 08, 2022 4.649 4.666 4.616 4.632 279,798 -0.02(-0.36%)
Aug 05, 2022 4.658 4.670 4.624 4.649 196,307 -0.03(-0.72%)
Aug 04, 2022 4.691 4.708 4.649 4.683 145,177 +0.00(+0.00%)
Aug 03, 2022 4.649 4.708 4.641 4.683 159,394 +0.03(+0.72%)
Aug 02, 2022 4.675 4.700 4.632 4.649 265,904 -0.03(-0.54%)
Aug 01, 2022 4.691 4.717 4.653 4.675 272,742 -0.03(-0.71%)
Jul 29, 2022 4.750 4.750 4.683 4.708 215,754 -0.01(-0.18%)
Jul 28, 2022 4.700 4.725 4.675 4.716 204,892 +0.02(+0.36%)
Jul 27, 2022 4.583 4.716 4.583 4.700 342,815 +0.13(+2.74%)
Jul 26, 2022 4.583 4.591 4.550 4.575 163,999 -0.01(-0.18%)
Jul 25, 2022 4.541 4.600 4.541 4.583 170,418 +0.04(+0.92%)
Jul 22, 2022 4.591 4.600 4.516 4.541 368,765 -0.05(-1.09%)
Jul 21, 2022 4.616 4.625 4.541 4.591 325,140 -0.01(-0.18%)
Jul 20, 2022 4.625 4.633 4.583 4.600 139,256 -0.01(-0.18%)
Jul 19, 2022 4.600 4.623 4.566 4.608 146,438 +0.03(+0.73%)
Jul 18, 2022 4.600 4.633 4.499 4.575 200,836 +0.02(+0.37%)
Jul 15, 2022 4.541 4.575 4.524 4.558 158,918 +0.04(+0.92%)
Jul 14, 2022 4.516 4.550 4.483 4.516 195,120 -0.03(-0.73%)
Jul 13, 2022 4.533 4.575 4.533 4.550 233,315 +0.00(+0.00%)
Jul 12, 2022 4.591 4.625 4.550 4.550 196,792 -0.04(-0.91%)
Jul 11, 2022 4.550 4.591 4.550 4.591 250,271 +0.04(+0.92%)
Jul 08, 2022 4.558 4.616 4.550 4.550 192,666 -0.03(-0.55%)
Jul 07, 2022 4.550 4.583 4.550 4.575 72,553 +0.04(+0.92%)
Jul 06, 2022 4.541 4.566 4.524 4.533 182,274 -0.01(-0.18%)
Jul 05, 2022 4.566 4.600 4.499 4.541 172,560 -0.05(-1.09%)
Jul 01, 2022 4.566 4.600 4.541 4.591 141,065 +0.03(+0.73%)
Jun 30, 2022 4.525 4.558 4.508 4.558 240,212 +0.00(+0.00%)
Jun 29, 2022 4.550 4.566 4.529 4.558 209,539 +0.03(+0.73%)
Jun 28, 2022 4.550 4.599 4.516 4.525 151,856 -0.02(-0.37%)
Jun 27, 2022 4.541 4.566 4.516 4.541 261,057 +0.02(+0.37%)
Jun 24, 2022 4.500 4.525 4.492 4.525 176,678 +0.07(+1.68%)
Jun 23, 2022 4.409 4.467 4.396 4.450 221,394 +0.05(+1.13%)
Jun 22, 2022 4.351 4.413 4.342 4.400 180,539 +0.02(+0.57%)
Jun 21, 2022 4.376 4.415 4.376 4.376 168,942 +0.04(+0.96%)
Jun 17, 2022 4.359 4.405 4.309 4.334 340,408 -0.02(-0.57%)
Jun 16, 2022 4.450 4.450 4.351 4.359 416,366 -0.13(-2.95%)
Jun 15, 2022 4.492 4.525 4.438 4.492 397,717 +0.03(+0.74%)
Jun 14, 2022 4.516 4.558 4.450 4.458 375,988 -0.05(-1.10%)
Jun 13, 2022 4.550 4.566 4.483 4.508 370,727 -0.10(-2.16%)
Jun 10, 2022 4.641 4.674 4.608 4.608 384,429 -0.09(-1.94%)
Jun 09, 2022 4.724 4.748 4.695 4.699 214,274 -0.06(-1.22%)
Jun 08, 2022 4.732 4.765 4.715 4.757 370,263 +0.02(+0.35%)
Jun 07, 2022 4.682 4.757 4.682 4.740 177,711 +0.03(+0.70%)
Jun 06, 2022 4.724 4.732 4.682 4.707 257,288 +0.02(+0.35%)
Jun 03, 2022 4.748 4.748 4.674 4.690 256,650 -0.07(-1.39%)
Jun 02, 2022 4.724 4.757 4.699 4.757 173,227 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.