Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

2.060 -0.210 (-9.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.660 2.680 2.440 2.660 36,748 +0.05(+1.92%)
Nov 29, 2022 2.550 2.680 2.540 2.610 13,634 +0.06(+2.35%)
Nov 28, 2022 2.650 2.650 2.500 2.550 13,017 +0.04(+1.59%)
Nov 25, 2022 2.650 2.650 2.510 2.510 3,594 -0.24(-8.73%)
Nov 23, 2022 2.580 2.750 2.470 2.750 35,813 +0.26(+10.44%)
Nov 22, 2022 2.600 2.660 2.395 2.490 48,980 -0.11(-4.23%)
Nov 21, 2022 2.410 2.650 2.410 2.600 24,004 -0.01(-0.38%)
Nov 18, 2022 2.520 2.610 2.410 2.610 6,745 -0.14(-5.09%)
Nov 17, 2022 2.650 2.815 2.550 2.750 10,182 +0.08(+3.00%)
Nov 16, 2022 2.800 2.885 2.669 2.670 14,623 -0.09(-3.26%)
Nov 15, 2022 2.800 2.900 2.760 2.760 7,471 +0.10(+3.76%)
Nov 14, 2022 2.810 2.920 2.620 2.660 30,360 -0.29(-9.83%)
Nov 11, 2022 3.200 3.250 2.920 2.950 29,745 -0.10(-3.28%)
Nov 10, 2022 2.860 3.050 2.650 3.050 29,209 +0.34(+12.55%)
Nov 09, 2022 3.010 3.010 2.540 2.710 4,034 -0.36(-11.73%)
Nov 08, 2022 2.920 3.178 2.920 3.070 6,719 +0.07(+2.33%)
Nov 07, 2022 2.920 3.120 2.410 3.000 43,999 +0.18(+6.38%)
Nov 04, 2022 2.920 3.225 2.730 2.820 7,803 -0.08(-2.76%)
Nov 03, 2022 3.130 3.130 2.900 2.900 5,232 -0.30(-9.38%)
Nov 02, 2022 3.100 3.240 3.100 3.200 5,534 -0.01(-0.31%)
Nov 01, 2022 3.520 3.520 3.130 3.210 15,137 -0.22(-6.41%)
Oct 31, 2022 3.490 3.710 3.370 3.430 12,558 -0.17(-4.72%)
Oct 28, 2022 3.301 3.600 3.301 3.600 11,296 +0.13(+3.75%)
Oct 27, 2022 3.290 3.550 3.210 3.470 12,983 +0.11(+3.27%)
Oct 26, 2022 3.400 3.400 3.210 3.360 3,282 -0.04(-1.18%)
Oct 25, 2022 3.103 3.400 3.103 3.400 4,541 +0.26(+8.28%)
Oct 24, 2022 3.310 3.310 3.041 3.140 4,769 -0.21(-6.27%)
Oct 21, 2022 3.350 3.460 3.120 3.350 7,575 -0.10(-2.90%)
Oct 20, 2022 3.400 3.450 3.250 3.450 5,496 +0.12(+3.60%)
Oct 19, 2022 3.260 3.460 3.225 3.330 7,721 +0.00(+0.00%)
Oct 18, 2022 3.390 3.430 3.220 3.330 37,402 -0.10(-2.92%)
Oct 17, 2022 3.000 3.680 2.990 3.430 81,045 +0.51(+17.47%)
Oct 14, 2022 2.750 3.000 2.750 2.920 49,181 +0.23(+8.55%)
Oct 13, 2022 2.750 2.940 2.620 2.690 27,254 +0.01(+0.37%)
Oct 12, 2022 2.590 2.710 2.480 2.680 10,029 +0.12(+4.69%)
Oct 11, 2022 2.389 2.610 2.389 2.560 10,987 +0.13(+5.35%)
Oct 10, 2022 2.450 2.475 2.193 2.430 25,265 -0.10(-3.95%)
Oct 07, 2022 2.450 2.560 2.250 2.530 26,455 +0.11(+4.55%)
Oct 06, 2022 2.440 2.550 2.375 2.420 19,052 -0.01(-0.41%)
Oct 05, 2022 2.750 2.853 2.420 2.430 46,436 -0.24(-8.99%)
Oct 04, 2022 2.240 2.710 2.240 2.670 58,558 +0.32(+13.62%)
Oct 03, 2022 2.210 2.490 1.970 2.350 33,327 +0.30(+14.63%)
Sep 30, 2022 2.200 2.200 2.020 2.050 38,614 +0.09(+4.59%)
Sep 29, 2022 2.080 2.250 1.960 1.960 23,507 -0.16(-7.55%)
Sep 28, 2022 2.110 2.260 2.091 2.120 21,728 +0.01(+0.47%)
Sep 27, 2022 2.370 2.370 2.110 2.110 23,173 -0.17(-7.46%)
Sep 26, 2022 2.380 2.580 2.270 2.280 20,684 -0.17(-6.94%)
Sep 23, 2022 2.420 2.586 2.370 2.450 32,382 +0.03(+1.24%)
Sep 22, 2022 2.800 2.830 2.340 2.420 71,514 -0.43(-15.09%)
Sep 21, 2022 3.150 3.210 2.830 2.850 88,354 -0.30(-9.52%)
Sep 20, 2022 3.250 3.560 2.870 3.150 146,506 -0.35(-10.00%)
Sep 19, 2022 5.340 5.439 3.300 3.500 485,437 -1.87(-34.82%)
Sep 16, 2022 6.140 6.500 5.290 5.370 174,890 -0.78(-12.68%)
Sep 15, 2022 5.610 6.320 5.600 6.150 96,945 +0.50(+8.85%)
Sep 14, 2022 5.540 5.810 5.310 5.650 49,278 -0.09(-1.57%)
Sep 13, 2022 5.450 5.920 5.100 5.740 121,493 +0.41(+7.69%)
Sep 12, 2022 5.340 5.500 4.800 5.330 106,938 +0.18(+3.50%)
Sep 09, 2022 4.570 5.500 4.320 5.150 87,924 +0.29(+5.97%)
Sep 08, 2022 4.050 4.980 4.050 4.860 87,396 +0.19(+4.07%)
Sep 07, 2022 4.610 4.900 4.230 4.670 131,888 +0.06(+1.30%)
Sep 06, 2022 4.140 4.890 4.020 4.610 143,202 +0.41(+9.76%)
Sep 02, 2022 4.200 4.580 4.050 4.200 24,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.