Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.720 +0.200 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.300 5.329 5.261 5.310 407,348 -0.04(-0.73%)
Dec 29, 2022 5.242 5.358 5.217 5.349 515,914 +0.16(+3.00%)
Dec 28, 2022 5.212 5.261 5.159 5.193 522,664 -0.03(-0.56%)
Dec 27, 2022 5.222 5.276 5.183 5.222 346,229 -0.02(-0.37%)
Dec 23, 2022 5.164 5.290 5.164 5.242 354,132 +0.06(+1.13%)
Dec 22, 2022 5.183 5.203 5.105 5.183 444,453 -0.07(-1.30%)
Dec 21, 2022 5.261 5.300 5.212 5.251 325,452 +0.04(+0.75%)
Dec 20, 2022 5.125 5.242 5.095 5.212 405,839 +0.09(+1.71%)
Dec 19, 2022 5.183 5.212 5.086 5.125 566,222 -0.07(-1.31%)
Dec 16, 2022 5.154 5.212 5.120 5.193 1,588,296 -0.04(-0.74%)
Dec 15, 2022 5.193 5.242 5.164 5.232 537,592 -0.05(-0.92%)
Dec 14, 2022 5.358 5.412 5.222 5.280 585,836 -0.04(-0.73%)
Dec 13, 2022 5.368 5.475 5.305 5.319 548,795 +0.13(+2.44%)
Dec 12, 2022 5.193 5.232 5.154 5.193 376,250 +0.00(+0.00%)
Dec 09, 2022 5.144 5.242 5.125 5.193 418,994 +0.04(+0.76%)
Dec 08, 2022 5.251 5.251 5.134 5.154 517,337 -0.09(-1.67%)
Dec 07, 2022 5.261 5.349 5.232 5.242 413,514 -0.06(-1.10%)
Dec 06, 2022 5.242 5.329 5.242 5.300 465,839 +0.03(+0.55%)
Dec 05, 2022 5.339 5.393 5.251 5.271 622,181 -0.04(-0.73%)
Dec 02, 2022 5.271 5.368 5.261 5.310 496,175 -0.04(-0.73%)
Dec 01, 2022 5.427 5.505 5.349 5.349 1,176,096 -0.08(-1.44%)
Nov 30, 2022 5.173 5.427 5.144 5.427 1,277,774 +0.27(+5.29%)
Nov 29, 2022 4.988 5.183 4.944 5.154 747,422 +0.13(+2.52%)
Nov 28, 2022 5.066 5.066 4.969 5.027 678,678 -0.06(-1.15%)
Nov 25, 2022 4.920 5.105 4.920 5.086 270,129 +0.17(+3.37%)
Nov 23, 2022 4.920 4.998 4.852 4.920 1,024,783 +0.04(+0.80%)
Nov 22, 2022 4.959 4.988 4.871 4.881 1,522,019 -0.06(-1.18%)
Nov 21, 2022 4.969 5.027 4.939 4.939 671,445 +0.00(+0.00%)
Nov 18, 2022 5.066 5.095 4.930 4.939 2,125,523 -0.02(-0.39%)
Nov 17, 2022 4.910 5.008 4.881 4.959 738,060 -0.01(-0.20%)
Nov 16, 2022 5.066 5.105 4.959 4.969 772,915 -0.13(-2.49%)
Nov 15, 2022 5.173 5.242 5.086 5.095 1,009,557 +0.01(+0.19%)
Nov 14, 2022 5.183 5.227 5.086 5.086 1,269,260 -0.16(-2.97%)
Nov 11, 2022 5.388 5.388 5.193 5.242 1,351,862 -0.16(-2.89%)
Nov 10, 2022 5.222 5.466 5.134 5.397 1,183,959 +0.42(+8.41%)
Nov 09, 2022 4.988 5.066 4.862 4.978 1,608,347 -0.07(-1.35%)
Nov 08, 2022 5.329 5.358 5.032 5.047 879,158 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.