Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 5,300 -0.01(-1.54%)
Jul 27, 2022 0.3500 0.3500 0.3000 0.3250 96,550 -0.04(-12.16%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 14,550 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.01(+2.86%)
Jul 20, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Jul 18, 2022 0.3400 0 +0.02(+6.25%)
Jul 14, 2022 0.3200 150 +0.00(+0.00%)
Jul 13, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 12, 2022 0.3150 0.3200 0.3150 0.3200 12,500 +0.00(+0.00%)
Jul 11, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 06, 2022 0.3200 3 -0.01(-3.03%)
Jul 05, 2022 0.3300 0.3300 0.3300 0.3300 10,604 +0.00(+0.00%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 5,161 -0.01(-1.49%)
Jun 29, 2022 0.3350 0 +0.00(+0.00%)
Jun 28, 2022 0.3600 0.3600 0.3350 0.3350 12,001 -0.04(-10.67%)
Jun 22, 2022 0.3750 50 -0.01(-1.32%)
Jun 17, 2022 0.3800 7 +0.03(+7.04%)
Jun 16, 2022 0.3300 0.3550 0.3300 0.3550 14,000 +0.01(+4.41%)
Jun 15, 2022 0.3200 0.3400 0.3200 0.3400 28,216 +0.04(+13.33%)
Jun 14, 2022 0.3500 0.3500 0.3000 0.3000 226,667 -0.05(-14.29%)
Jun 13, 2022 0.3900 0.3900 0.3500 0.3500 147,014 -0.03(-7.89%)
Jun 09, 2022 0.3800 32 +0.00(+0.00%)
Jun 07, 2022 0.3800 3 -0.01(-1.30%)
Jun 01, 2022 0.3850 456 +0.03(+6.94%)
May 31, 2022 0.3900 0.3900 0.3600 0.3600 8,221 -0.03(-7.69%)
May 27, 2022 0.3900 0 +0.04(+11.43%)
May 26, 2022 0.4300 0.4300 0.3500 0.3500 200,207 -0.08(-18.60%)
May 25, 2022 0.4300 0.4300 0.4300 0.4300 3,400 +0.00(+0.00%)
May 24, 2022 0.4300 0.4300 0.4300 0.4300 31,410 +0.01(+1.18%)
May 20, 2022 0.4250 0 +0.04(+10.39%)
May 17, 2022 0.3850 0 -0.02(-4.94%)
May 16, 2022 0.4050 0.4050 0.4050 0.4050 4,005 +0.00(+0.00%)
May 13, 2022 0.4050 0.4050 0.4050 0.4050 3,000 +0.03(+6.58%)
May 12, 2022 0.3800 0.3800 0.3800 0.3800 6,572 +0.00(+0.00%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 8,670 -0.02(-5.00%)
May 10, 2022 0.4000 0.4000 0.4000 0.4000 1,577 +0.00(+0.00%)
May 09, 2022 0.4850 0.4850 0.4000 0.4000 294,420 -0.08(-17.53%)
May 05, 2022 0.4850 200 -0.04(-6.73%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 5,700 +0.00(+0.00%)
May 03, 2022 0.5200 0.5200 0.5200 0.5200 822 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.