Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2750 0.2600 0.2650 724,000 +0.01(+1.92%)
Apr 28, 2022 0.2450 0.2600 0.2450 0.2600 1,234,250 +0.02(+6.12%)
Apr 27, 2022 0.2550 0.2600 0.2450 0.2450 500,005 -0.01(-3.92%)
Apr 26, 2022 0.2400 0.2650 0.2400 0.2550 68,502 +0.01(+2.00%)
Apr 25, 2022 0.2500 0.2600 0.2400 0.2500 247,293 +0.00(+0.00%)
Apr 22, 2022 0.2550 0.2550 0.2300 0.2500 358,350 -0.01(-3.85%)
Apr 21, 2022 0.2550 0.2600 0.2500 0.2600 242,766 +0.00(+0.00%)
Apr 20, 2022 0.2700 0.2700 0.2600 0.2600 138,790 -0.01(-1.89%)
Apr 19, 2022 0.2850 0.2850 0.2650 0.2650 284,199 -0.02(-5.36%)
Apr 18, 2022 0.2800 0.3000 0.2650 0.2800 124,203 +0.01(+1.82%)
Apr 14, 2022 0.2750 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2800 0.2600 0.2750 527,879 +0.03(+12.24%)
Apr 12, 2022 0.2600 0.2600 0.2400 0.2450 698,859 -0.02(-5.77%)
Apr 11, 2022 0.2800 0.2850 0.2600 0.2600 440,402 -0.02(-7.14%)
Apr 08, 2022 0.2800 0.2800 0.2800 0.2800 795,068 -0.01(-5.08%)
Apr 07, 2022 0.2900 0.3080 0.2850 0.2950 743,869 +0.01(+5.36%)
Apr 06, 2022 0.2900 0.3000 0.2750 0.2800 481,022 +0.01(+1.82%)
Apr 05, 2022 0.2950 0.2950 0.2750 0.2750 357,370 -0.02(-6.78%)
Apr 04, 2022 0.3250 0.3250 0.2900 0.2950 722,957 -0.03(-8.67%)
Apr 01, 2022 0.3400 0.3400 0.3200 0.3230 281,854 -0.01(-3.58%)
Mar 31, 2022 0.3500 0.3500 0.3300 0.3350 1,264,935 -0.01(-2.90%)
Mar 30, 2022 0.3400 0.3500 0.3350 0.3450 2,736,838 +0.00(+0.00%)
Mar 29, 2022 0.3200 0.3600 0.3150 0.3450 4,367,884 +0.03(+11.29%)
Mar 28, 2022 0.2950 0.3300 0.2950 0.3100 759,455 +0.02(+5.08%)
Mar 25, 2022 0.2950 0.2950 0.2900 0.2950 279,319 +0.00(+0.00%)
Mar 24, 2022 0.2900 0.2950 0.2900 0.2950 850,209 +0.02(+9.26%)
Mar 23, 2022 0.2900 0.2900 0.2650 0.2700 101,200 -0.02(-6.90%)
Mar 22, 2022 0.2850 0.3000 0.2850 0.2900 512,546 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.3000 0.2650 0.2900 897,500 +0.01(+5.45%)
Mar 18, 2022 0.2700 0.2750 0.2700 0.2750 578,950 +0.01(+1.85%)
Mar 17, 2022 0.2650 0.2700 0.2650 0.2700 280,952 +0.01(+1.89%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2650 48,040 +0.01(+1.92%)
Mar 15, 2022 0.2400 0.2850 0.2400 0.2600 353,783 +0.00(+0.00%)
Mar 14, 2022 0.2750 0.2750 0.2600 0.2600 149,000 -0.01(-1.89%)
Mar 11, 2022 0.2700 0.2700 0.2650 0.2650 236,000 +0.00(+0.00%)
Mar 10, 2022 0.2650 0.2650 0.2550 0.2650 108,800 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2900 0.2600 0.2650 430,130 -0.01(-1.85%)
Mar 08, 2022 0.2600 0.2800 0.2600 0.2700 396,670 +0.01(+1.89%)
Mar 07, 2022 0.2800 0.2950 0.2500 0.2650 1,001,311 -0.01(-1.85%)
Mar 04, 2022 0.2600 0.2700 0.2600 0.2700 184,066 +0.02(+5.88%)
Mar 03, 2022 0.2600 0.2600 0.2500 0.2550 2,548,819 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2600 0.2500 0.2550 380,212 -0.01(-1.92%)
Mar 01, 2022 0.2650 0.2700 0.2550 0.2600 389,700 +0.01(+1.96%)
Feb 28, 2022 0.2650 0.2700 0.2500 0.2550 437,191 +0.01(+2.00%)
Feb 25, 2022 0.2500 0.2500 0.2380 0.2500 699,752 +0.01(+4.17%)
Feb 24, 2022 0.2650 0.2650 0.2300 0.2400 2,359,117 +0.01(+4.35%)
Feb 23, 2022 0.2100 0.2300 0.2100 0.2300 1,136,300 +0.02(+6.98%)
Feb 22, 2022 0.2150 0.2150 0.2100 0.2150 1,061,866 +0.01(+2.38%)
Feb 18, 2022 0.2100 0 +0.01(+5.00%)
Feb 17, 2022 0.2050 0.2200 0.2000 0.2000 313,250 +0.01(+2.56%)
Feb 16, 2022 0.1850 0.1950 0.1850 0.1950 670,200 +0.02(+8.33%)
Feb 15, 2022 0.1750 0.1800 0.1750 0.1800 129,877 +0.01(+2.86%)
Feb 14, 2022 0.1800 0.1800 0.1750 0.1750 457,554 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1750 323,700 -0.01(-2.78%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 52,500 +0.00(+0.00%)
Feb 09, 2022 0.1750 0.1800 0.1750 0.1800 212,000 +0.01(+2.86%)
Feb 08, 2022 0.1750 0.1750 0.1750 0.1750 202,120 -0.01(-2.78%)
Feb 07, 2022 0.1800 0.1850 0.1800 0.1800 276,200 +0.01(+2.86%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 268,099 -0.01(-2.78%)
Feb 03, 2022 0.1950 0.1800 0.1800 576,687 -0.02(-7.69%)
Feb 02, 2022 0.2000 0.2000 0.1950 0.1950 24,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.