Indicators

Konami Group Corp ADR (OP: KONMY )

35.88 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2022				33.20	0	+0.51(+1.56%)
Apr 12, 2022				32.69	26	+0.30(+0.94%)
Apr 11, 2022	32.38	32.38	32.38	32.38	506	-1.21(-3.59%)
Mar 30, 2022				33.59	0	+1.94(+6.13%)
Mar 28, 2022				31.65	69	+0.15(+0.48%)
Mar 24, 2022				31.50	25	+1.34(+4.43%)
Mar 21, 2022				30.16	41	+0.11(+0.35%)
Mar 15, 2022				30.06	10	+0.50(+1.69%)
Mar 14, 2022	29.56	29.56	29.56	29.56	395	+0.41(+1.41%)
Mar 07, 2022				29.15	2,050	-0.46(-1.54%)
Mar 03, 2022				29.61	88	-0.05(-0.19%)
Mar 02, 2022	29.66	29.66	28.71	29.66	700	+2.36(+8.64%)
Feb 28, 2022				27.30	51	-1.23(-4.31%)
Feb 25, 2022	28.55	28.55	28.53	28.53	446	+0.35(+1.24%)
Feb 14, 2022				28.18	27	-2.71(-8.77%)
Feb 07, 2022				30.89	4	+3.17(+11.44%)
Feb 03, 2022				27.72	26	+1.22(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.