Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVAV )

16.76 +1.18 (+7.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 89.71 92.23 86.60 92.23 1,992 -0.68(-0.73%)
Oct 28, 2022 89.81 93.30 87.38 92.91 1,370 +3.11(+3.46%)
Oct 27, 2022 95.34 95.53 89.76 89.81 3,403 -5.84(-6.10%)
Oct 26, 2022 99.42 101.84 94.76 95.64 2,407 -2.02(-2.07%)
Oct 25, 2022 84.95 97.67 84.95 97.67 1,578 +16.24(+19.95%)
Oct 24, 2022 87.86 87.86 73.98 81.42 1,551 -9.25(-10.21%)
Oct 21, 2022 92.04 92.04 84.17 90.68 1,393 +4.51(+5.23%)
Oct 20, 2022 85.92 91.05 85.34 86.17 802 -0.13(-0.15%)
Oct 19, 2022 90.97 90.97 84.81 86.30 630 -6.40(-6.91%)
Oct 18, 2022 100.10 104.27 90.97 92.70 335 +1.54(+1.69%)
Oct 17, 2022 90.49 93.59 89.81 91.16 735 +6.36(+7.51%)
Oct 14, 2022 95.73 96.99 84.37 84.80 1,882 -11.75(-12.17%)
Oct 13, 2022 87.38 97.14 84.37 96.55 1,003 +1.06(+1.11%)
Oct 12, 2022 92.62 95.63 92.62 95.49 1,651 -3.04(-3.09%)
Oct 11, 2022 103.79 104.37 94.81 98.53 1,744 -5.16(-4.97%)
Oct 10, 2022 113.35 113.35 103.20 103.69 2,593 -4.22(-3.91%)
Oct 07, 2022 119.71 119.71 107.57 107.91 877 -14.22(-11.65%)
Oct 06, 2022 130.10 130.10 121.65 122.14 330 -7.81(-6.01%)
Oct 05, 2022 133.40 133.40 127.77 129.95 264 -9.48(-6.80%)
Oct 04, 2022 135.24 141.26 135.24 139.43 393 +15.07(+12.12%)
Oct 03, 2022 122.43 126.89 116.41 124.36 527 +1.77(+1.44%)
Sep 30, 2022 129.37 131.94 122.60 122.60 705 -3.37(-2.68%)
Sep 29, 2022 136.80 136.80 123.59 125.97 469 -19.03(-13.13%)
Sep 28, 2022 142.04 146.21 140.29 145.00 354 +3.24(+2.28%)
Sep 27, 2022 149.03 149.03 138.83 141.76 148 +2.97(+2.14%)
Sep 26, 2022 141.84 147.76 138.79 138.79 187 +1.25(+0.91%)
Sep 23, 2022 138.06 138.06 134.37 137.54 151 -7.03(-4.86%)
Sep 22, 2022 145.73 145.73 142.52 144.57 306 -14.06(-8.87%)
Sep 21, 2022 163.98 166.12 158.64 158.64 50 -7.27(-4.38%)
Sep 20, 2022 173.40 173.40 165.82 165.91 159 -9.09(-5.20%)
Sep 19, 2022 169.90 176.99 169.90 175.00 1,413 +0.60(+0.35%)
Sep 16, 2022 180.58 184.85 174.08 174.39 346 -17.60(-9.17%)
Sep 15, 2022 199.03 203.79 192.00 192.00 294 +5.06(+2.71%)
Sep 14, 2022 184.37 189.51 184.37 186.94 396 +5.43(+2.99%)
Sep 13, 2022 180.85 188.64 180.82 181.51 596 -11.42(-5.92%)
Sep 12, 2022 185.89 192.93 183.93 192.93 456 +13.49(+7.52%)
Sep 09, 2022 175.73 180.10 175.34 179.44 413 +11.48(+6.83%)
Sep 08, 2022 163.98 169.42 161.16 167.96 256 +2.87(+1.74%)
Sep 07, 2022 159.32 165.09 157.57 165.09 638 +9.40(+6.04%)
Sep 06, 2022 155.05 159.90 155.05 155.69 702 -3.90(-2.44%)
Sep 02, 2022 165.53 169.03 159.32 159.59 193 -10.96(-6.43%)
Sep 01, 2022 174.68 174.68 162.23 170.54 967 -12.96(-7.06%)
Aug 31, 2022 180.19 185.53 177.37 183.51 242 +6.13(+3.46%)
Aug 30, 2022 187.38 187.38 170.87 177.38 2,973 -9.00(-4.83%)
Aug 29, 2022 188.83 192.91 186.37 186.37 786 -3.66(-1.93%)
Aug 26, 2022 212.13 219.90 184.85 190.04 2,802 -14.23(-6.97%)
Aug 25, 2022 203.69 212.04 198.25 204.27 1,252 +9.71(+4.99%)
Aug 24, 2022 197.47 201.84 192.33 194.56 1,085 +8.84(+4.76%)
Aug 23, 2022 190.97 190.97 183.88 185.73 598 -5.34(-2.79%)
Aug 22, 2022 197.57 197.77 191.07 191.07 433 -14.37(-6.99%)
Aug 19, 2022 213.59 213.59 204.08 205.44 1,252 -22.81(-10.00%)
Aug 18, 2022 233.01 233.01 226.12 228.25 317 -4.01(-1.73%)
Aug 17, 2022 246.02 246.02 230.10 232.26 1,980 -20.04(-7.94%)
Aug 16, 2022 257.18 258.93 241.36 252.30 1,699 -5.61(-2.18%)
Aug 15, 2022 254.95 260.00 248.93 257.91 3,192 -2.72(-1.04%)
Aug 12, 2022 242.72 260.70 235.71 260.63 1,060 +23.72(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.