Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3102 +0.0064 (+2.11%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5792 6058 5664 5680 2,427 -242.00(-4.09%)
Aug 30, 2021 5562 6050 5400 5922 4,102 +414.00(+7.52%)
Aug 27, 2021 6032 6362 5402 5508 6,768 -586.00(-9.62%)
Aug 26, 2021 5560 6144 5558 6094 5,348 +534.00(+9.60%)
Aug 25, 2021 6016 6320 5488 5560 6,105 -398.00(-6.68%)
Aug 24, 2021 6838 6852 5944 5958 8,910 -654.00(-9.89%)
Aug 23, 2021 6276 7188 6276 6612 7,281 +236.00(+3.70%)
Aug 20, 2021 5828 6398 5764 6376 3,195 +468.00(+7.92%)
Aug 19, 2021 5982 6468 5722 5908 7,691 -594.00(-9.14%)
Aug 18, 2021 5296 6634 5296 6502 9,195 +1248.00(+23.75%)
Aug 17, 2021 5132 5864 5458 5254 4,332 -204.00(-3.74%)
Aug 16, 2021 6010 6158 5326 5458 6,235 -314.00(-5.44%)
Aug 13, 2021 5040 6136 5000 5772 12,292 +470.00(+8.86%)
Aug 12, 2021 5064 5500 4926 5302 7,044 +310.00(+6.21%)
Aug 11, 2021 5498 5850 4800 4992 7,794 -332.00(-6.24%)
Aug 10, 2021 4638 5482 4604 5324 11,802 +800.00(+17.68%)
Aug 09, 2021 4480 4650 4072 4524 6,107 +166.00(+3.81%)
Aug 06, 2021 3888 4358 3826 4358 5,084 +470.00(+12.09%)
Aug 05, 2021 3920 3982 3734 3888 3,938 -72.00(-1.82%)
Aug 04, 2021 4218 4726 3804 3960 11,985 +70.00(+1.80%)
Aug 03, 2021 3816 3910 3602 3890 3,348 +204.00(+5.53%)
Aug 02, 2021 3868 4060 3672 3686 3,971 -134.00(-3.51%)
Jul 30, 2021 3642 3908 3632 3820 2,536 +22.00(+0.58%)
Jul 29, 2021 3916 4250 3676 3798 8,583 +64.00(+1.71%)
Jul 28, 2021 3906 4460 3520 3734 10,393 -46.00(-1.22%)
Jul 27, 2021 3687 3836 3374 3780 7,258 -162.00(-4.11%)
Jul 26, 2021 3886 4088 3618 3942 6,502 -24.00(-0.61%)
Jul 23, 2021 3946 4376 3676 3966 9,669 +304.00(+8.30%)
Jul 22, 2021 3400 4144 3314 3662 17,883 +352.00(+10.63%)
Jul 21, 2021 3000 3490 2992 3310 8,390 +380.00(+12.97%)
Jul 20, 2021 2712 2990 2628 2930 2,989 +182.00(+6.62%)
Jul 19, 2021 2576 2892 2576 2748 3,537 +32.00(+1.18%)
Jul 16, 2021 2862 2984 2700 2716 3,568 -142.00(-4.97%)
Jul 15, 2021 3040 3160 2700 2858 2,886 -182.00(-5.99%)
Jul 14, 2021 3080 3270 2990 3040 4,541 -42.00(-1.36%)
Jul 13, 2021 2948 3100 2788 3082 3,733 +86.00(+2.87%)
Jul 12, 2021 2770 3372 2752 2996 6,588 +196.00(+7.00%)
Jul 09, 2021 2788 3098 2784 2800 5,050 +8.00(+0.29%)
Jul 08, 2021 2456 2974 2418 2792 3,025 +202.00(+7.80%)
Jul 07, 2021 2822 2902 2560 2590 2,216 -156.00(-5.68%)
Jul 06, 2021 3016 3100 2676 2746 4,939 -146.00(-5.05%)
Jul 02, 2021 2674 2978 2664 2892 5,260 +300.00(+11.57%)
Jul 01, 2021 2354 2610 2340 2592 2,764 +212.00(+8.91%)
Jun 30, 2021 2438 2476 2302 2380 949 -18.00(-0.75%)
Jun 29, 2021 2606 2650 2348 2398 1,931 -202.00(-7.77%)
Jun 28, 2021 2690 2770 2502 2600 3,139 -18.00(-0.69%)
Jun 25, 2021 2494 2650 2486 2618 5,840 +140.00(+5.65%)
Jun 24, 2021 2392 2530 2320 2478 2,817 +142.00(+6.08%)
Jun 23, 2021 2250 2376 2222 2336 2,899 +96.00(+4.29%)
Jun 22, 2021 2152 2250 2056 2240 1,674 +86.00(+3.99%)
Jun 21, 2021 1980 2154 1964 2154 2,076 +174.00(+8.79%)
Jun 18, 2021 2046 2056 1880 1980 1,343 -86.00(-4.16%)
Jun 17, 2021 2088 2152 2000 2066 1,030 -38.00(-1.81%)
Jun 16, 2021 1918 2104 1902 2104 1,239 +186.00(+9.70%)
Jun 15, 2021 2028 2048 1860 1918 1,706 -108.00(-5.33%)
Jun 14, 2021 2120 2168 1964 2026 766 -114.00(-5.33%)
Jun 11, 2021 2140 2182 2050 2140 833 +50.00(+2.39%)
Jun 10, 2021 2152 2160 2064 2090 601 -64.00(-2.97%)
Jun 09, 2021 2140 2224 2105 2154 630 +14.00(+0.65%)
Jun 08, 2021 2166 2206 2030 2140 733 -2.00(-0.09%)
Jun 07, 2021 2202 2324 2120 2142 1,420 -58.00(-2.64%)
Jun 04, 2021 2050 2288 2050 2200 1,711 +150.00(+7.32%)
Jun 03, 2021 2000 2084 1972 2050 1,113 +56.00(+2.81%)
Jun 02, 2021 1998 2128 1956 1994 1,868 +20.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.