Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.415 2.415 2.345 2.345 7,930 -0.07(-2.71%)
May 27, 2021 2.410 2.410 2.410 2.410 351 +0.11(+4.78%)
May 26, 2021 2.380 2.380 2.300 2.300 200 +0.11(+5.02%)
May 25, 2021 2.190 2.190 2.190 2.190 3,810 -0.03(-1.35%)
May 24, 2021 2.220 2.220 2.220 2.220 100 +0.00(+0.00%)
May 18, 2021 2.220 2.220 2.220 0 +0.13(+6.17%)
May 17, 2021 2.190 2.190 2.091 2.091 3,132 -0.03(-1.56%)
May 13, 2021 2.124 2.124 2.124 0 -0.08(-3.45%)
May 12, 2021 2.200 2.200 2.200 2.200 3,000 -0.00(-0.03%)
May 11, 2021 2.201 2.201 2.201 2.201 1,469 +0.00(+0.03%)
May 04, 2021 2.200 2.200 2.200 0 +0.03(+1.38%)
Apr 30, 2021 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 21, 2021 2.170 2.170 2.170 0 +0.02(+1.17%)
Apr 20, 2021 2.210 2.210 2.125 2.145 3,147 -0.10(-4.67%)
Apr 19, 2021 2.250 2.250 2.250 2.250 1,007 +0.09(+4.03%)
Apr 16, 2021 2.163 2.163 2.163 2.163 51,900 +0.01(+0.60%)
Apr 15, 2021 2.150 2.150 2.150 1 +0.00(+0.00%)
Apr 14, 2021 2.156 2.156 2.150 2.150 3,458 +0.03(+1.42%)
Apr 13, 2021 2.120 2.120 2.120 2.120 28,078 -0.07(-3.20%)
Apr 09, 2021 2.190 2.190 2.190 0 -0.08(-3.52%)
Apr 08, 2021 2.270 2.270 2.270 2.270 100 +0.16(+7.48%)
Apr 07, 2021 2.112 2.112 2.112 2.112 184 +0.15(+7.76%)
Apr 06, 2021 1.960 1.960 1.960 1.960 819 -0.12(-5.77%)
Mar 31, 2021 2.080 2.080 2.080 0 -0.02(-1.19%)
Mar 29, 2021 2.105 2.105 2.105 0 +0.06(+2.68%)
Mar 24, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2021 2.100 2.100 2.050 2.050 350 -0.06(-2.84%)
Mar 22, 2021 2.110 2.110 2.110 2.110 704 +0.01(+0.48%)
Mar 18, 2021 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 17, 2021 2.150 2.150 2.150 2.150 12,212 -0.06(-2.59%)
Mar 16, 2021 2.169 2.207 2.169 2.207 56,988 +0.05(+2.18%)
Mar 11, 2021 2.160 2.160 2.160 0 -0.01(-0.69%)
Mar 09, 2021 2.175 2.175 2.175 2.175 13,720 +0.15(+7.67%)
Mar 05, 2021 2.020 2.020 2.020 0 -0.17(-7.76%)
Mar 04, 2021 2.190 2.190 2.190 9 +0.00(+0.00%)
Mar 03, 2021 2.190 2.190 2.190 2.190 100 +0.22(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.