Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.31 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.60	20.70	20.29	20.55	19,808	-0.35(-1.67%)
Jan 28, 2021	20.63	21.03	20.63	20.90	6,863	+0.45(+2.20%)
Jan 27, 2021	20.84	20.88	20.45	20.45	10,015	-0.48(-2.29%)
Jan 26, 2021	20.97	21.14	20.93	20.93	19,952	-0.12(-0.57%)
Jan 25, 2021	21.20	21.29	20.64	21.05	11,509	+0.02(+0.10%)
Jan 22, 2021	21.06	21.06	20.94	21.03	6,369	+0.02(+0.10%)
Jan 21, 2021	21.16	21.16	20.93	21.01	18,455	-0.06(-0.28%)
Jan 20, 2021	20.91	21.09	20.85	21.07	20,942	+0.45(+2.18%)
Jan 19, 2021	20.65	20.66	20.40	20.62	15,029	+0.16(+0.78%)
Jan 18, 2021	20.42	20.46	20.40	20.46	6,219	+0.04(+0.20%)
Jan 15, 2021	20.57	20.64	20.35	20.42	6,686	-0.06(-0.29%)
Jan 14, 2021	20.74	20.74	20.48	20.48	12,538	-0.15(-0.73%)
Jan 13, 2021	20.63	20.73	20.49	20.63	9,539	+0.12(+0.59%)
Jan 12, 2021	20.66	20.66	20.30	20.51	6,141	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.