Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.320 +0.050 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.950 2.010 1.680 2.010 274,727 +0.06(+3.08%)
Nov 27, 2020 2.000 2.080 1.920 1.950 363,400 -0.01(-0.51%)
Nov 25, 2020 1.690 2.000 1.660 1.960 998,200 +0.30(+18.07%)
Nov 24, 2020 1.750 1.750 1.600 1.660 385,475 -0.06(-3.49%)
Nov 23, 2020 1.780 1.790 1.720 1.720 63,176 -0.06(-3.37%)
Nov 20, 2020 1.790 1.800 1.710 1.780 126,500 +0.01(+0.56%)
Nov 19, 2020 1.690 1.800 1.650 1.770 175,749 +0.07(+4.12%)
Nov 18, 2020 1.710 1.715 1.660 1.700 136,563 -0.01(-0.58%)
Nov 17, 2020 1.780 1.800 1.630 1.710 457,061 +0.03(+1.79%)
Nov 16, 2020 1.670 1.730 1.650 1.680 246,839 +0.03(+1.82%)
Nov 13, 2020 1.690 1.700 1.620 1.650 136,300 -0.01(-0.60%)
Nov 12, 2020 1.500 1.730 1.470 1.660 414,457 +0.20(+13.70%)
Nov 11, 2020 1.550 1.550 1.433 1.460 276,317 -0.07(-4.58%)
Nov 10, 2020 1.380 1.540 1.360 1.530 175,066 +0.17(+12.50%)
Nov 09, 2020 1.340 1.390 1.280 1.360 155,522 +0.02(+1.49%)
Nov 06, 2020 1.380 1.420 1.300 1.340 68,300 -0.04(-2.90%)
Nov 05, 2020 1.390 1.420 1.320 1.380 66,740 -0.01(-0.72%)
Nov 04, 2020 1.360 1.410 1.350 1.390 51,017 +0.04(+2.96%)
Nov 03, 2020 1.390 1.410 1.350 1.350 36,415 -0.04(-2.88%)
Nov 02, 2020 1.370 1.410 1.270 1.390 214,358 +0.04(+2.96%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Oct 01, 2020 1.530 1.580 1.523 1.580 56,076 +0.04(+2.60%)
Sep 30, 2020 1.480 1.540 1.460 1.540 129,672 +0.06(+4.05%)
Sep 29, 2020 1.480 1.510 1.452 1.480 102,959 -0.02(-1.33%)
Sep 28, 2020 1.530 1.580 1.500 1.500 61,945 -0.06(-3.85%)
Sep 25, 2020 1.500 1.560 1.478 1.560 62,200 +0.11(+7.59%)
Sep 24, 2020 1.540 1.540 1.430 1.450 131,804 -0.08(-5.23%)
Sep 23, 2020 1.620 1.630 1.510 1.530 114,402 -0.07(-4.38%)
Sep 22, 2020 1.670 1.670 1.560 1.600 241,061 -0.05(-3.03%)
Sep 21, 2020 1.710 1.750 1.640 1.650 113,558 -0.08(-4.62%)
Sep 18, 2020 1.690 1.750 1.660 1.730 109,600 +0.04(+2.37%)
Sep 17, 2020 1.630 1.840 1.630 1.690 273,078 +0.02(+1.20%)
Sep 16, 2020 1.670 1.690 1.650 1.670 59,115 +0.01(+0.60%)
Sep 15, 2020 1.680 1.690 1.640 1.660 76,341 +0.00(+0.00%)
Sep 14, 2020 1.640 1.680 1.610 1.660 118,787 +0.04(+2.47%)
Sep 11, 2020 1.670 1.700 1.620 1.620 106,700 -0.04(-2.41%)
Sep 10, 2020 1.700 1.730 1.650 1.660 166,680 -0.06(-3.49%)
Sep 09, 2020 1.570 1.740 1.530 1.720 855,914 +0.15(+9.55%)
Sep 08, 2020 1.550 1.590 1.510 1.570 120,211 +0.02(+1.29%)
Sep 04, 2020 1.580 1.590 1.490 1.550 321,900 -0.04(-2.52%)
Sep 03, 2020 1.660 1.660 1.520 1.590 250,917 -0.05(-3.05%)
Sep 02, 2020 1.690 1.690 1.620 1.640 114,132 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.